CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-09-19 REEF.N0000 7.200 7.200 7.000 7.000 9
2023-09-18 REEF.N0000 7.200 7.200 7.000 7.000 15
2023-09-15 REEF.N0000 7.100 7.300 7.000 7.200 7
2023-09-14 REEF.N0000 7.300 7.400 7.100 7.100 18
2023-09-13 REEF.N0000 7.400 7.400 7.100 7.300 10
2023-09-12 REEF.N0000 7.100 7.500 7.100 7.100 28
2023-09-11 REEF.N0000 7.400 7.500 7.200 7.200 20
2023-09-08 REEF.N0000 7.300 7.300 7.200 7.300 15
2023-09-07 REEF.N0000 7.000 7.300 6.900 7.100 32
2023-09-06 REEF.N0000 7.400 7.400 6.700 6.800 53
2023-09-05 REEF.N0000 7.500 7.500 7.100 7.200 43
2023-09-04 REEF.N0000 7.500 7.600 7.200 7.400 14
2023-09-01 REEF.N0000 7.300 7.700 7.200 7.200 44
2023-08-31 REEF.N0000 7.400 7.800 7.000 7.500 161
2023-08-29 REEF.N0000 7.400 7.400 7.100 7.100 27
2023-08-28 REEF.N0000 7.200 7.500 7.100 7.100 45
2023-08-25 REEF.N0000 7.300 7.400 7.000 7.200 73
2023-08-24 REEF.N0000 7.300 7.400 7.000 7.100 94
2023-08-23 REEF.N0000 6.900 7.400 6.900 7.300 101
2023-08-22 REEF.N0000 6.900 6.900 6.600 6.800 41