CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-08-22 REEF.N0000 7.400 7.600 6.300 6.900 225
2022-08-19 REEF.N0000 5.500 7.100 5.500 7.100 389
2022-08-18 REEF.N0000 6.000 6.000 5.500 5.700 29
2022-08-17 REEF.N0000 6.000 6.000 5.500 5.600 26
2022-08-16 REEF.N0000 6.000 6.000 5.300 5.800 22
2022-08-15 REEF.N0000 5.900 6.100 5.900 6.000 50
2022-08-12 REEF.N0000 5.600 5.900 5.500 5.800 36
2022-08-10 REEF.N0000 5.200 5.300 5.200 5.300 15
2022-08-09 REEF.N0000 5.300 5.400 4.800 5.100 61
2022-08-08 REEF.N0000 5.300 5.400 5.200 5.200 20
2022-08-05 REEF.N0000 5.300 5.300 5.100 5.200 24
2022-08-04 REEF.N0000 5.300 5.600 5.100 5.300 18
2022-08-03 REEF.N0000 6.000 6.000 5.200 5.300 38
2022-08-02 REEF.N0000 5.400 6.000 4.800 5.600 148
2022-08-01 REEF.N0000 4.700 5.200 4.600 5.100 99
2022-07-29 REEF.N0000 4.900 4.900 4.000 4.200 29
2022-07-28 REEF.N0000 4.700 5.000 4.500 4.800 15
2022-07-27 REEF.N0000 4.700 4.800 4.100 4.600 28
2022-07-26 REEF.N0000 4.400 4.900 4.400 4.900 16
2022-07-25 REEF.N0000 4.800 4.800 4.000 4.400 67