CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-05 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
19 |
2022-07-04 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
3 |
2022-07-01 |
REEF.N0000 |
4.200 |
4.200 |
3.800 |
4.000 |
5 |
2022-06-30 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
18 |
2022-06-29 |
REEF.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
4 |
2022-06-28 |
REEF.N0000 |
4.000 |
4.400 |
3.900 |
3.900 |
10 |
2022-06-27 |
REEF.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2022-06-24 |
REEF.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
21 |
2022-06-23 |
REEF.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
23 |
2022-06-22 |
REEF.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
33 |
2022-06-21 |
REEF.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2022-06-20 |
REEF.N0000 |
4.500 |
4.500 |
3.900 |
4.000 |
76 |
2022-06-17 |
REEF.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
12 |
2022-06-16 |
REEF.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
7 |
2022-06-15 |
REEF.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
4 |
2022-06-13 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |
2022-06-10 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
4 |
2022-06-09 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
12 |
2022-06-08 |
REEF.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
8 |
2022-06-07 |
REEF.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
11 |