CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-07-05 REEF.N0000 3.900 4.000 3.800 3.800 19
2022-07-04 REEF.N0000 4.100 4.100 3.900 4.000 3
2022-07-01 REEF.N0000 4.200 4.200 3.800 4.000 5
2022-06-30 REEF.N0000 4.000 4.000 3.900 4.000 18
2022-06-29 REEF.N0000 4.200 4.200 4.000 4.000 4
2022-06-28 REEF.N0000 4.000 4.400 3.900 3.900 10
2022-06-27 REEF.N0000 4.200 4.200 4.000 4.000 18
2022-06-24 REEF.N0000 4.100 4.200 4.100 4.100 21
2022-06-23 REEF.N0000 4.000 4.100 3.800 3.900 23
2022-06-22 REEF.N0000 4.400 4.400 4.000 4.000 33
2022-06-21 REEF.N0000 4.100 4.200 4.100 4.200 8
2022-06-20 REEF.N0000 4.500 4.500 3.900 4.000 76
2022-06-17 REEF.N0000 4.700 4.700 4.500 4.600 12
2022-06-16 REEF.N0000 5.000 5.000 4.700 4.800 7
2022-06-15 REEF.N0000 4.900 4.900 4.800 4.800 4
2022-06-13 REEF.N0000 4.800 4.900 4.800 4.800 4
2022-06-10 REEF.N0000 4.700 4.800 4.700 4.800 4
2022-06-09 REEF.N0000 4.900 5.000 4.900 4.900 12
2022-06-08 REEF.N0000 4.500 4.600 4.500 4.600 8
2022-06-07 REEF.N0000 4.400 4.500 4.400 4.500 11