CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
REEF.N0000 |
6.000 |
6.500 |
5.800 |
6.100 |
28 |
| 2022-11-16 |
REEF.N0000 |
6.200 |
6.500 |
6.100 |
6.100 |
23 |
| 2022-11-15 |
REEF.N0000 |
6.800 |
6.800 |
6.100 |
6.200 |
24 |
| 2022-11-14 |
REEF.N0000 |
6.200 |
6.600 |
6.100 |
6.400 |
34 |
| 2022-11-11 |
REEF.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
43 |
| 2022-11-10 |
REEF.N0000 |
6.600 |
6.600 |
6.100 |
6.200 |
7 |
| 2022-11-09 |
REEF.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
18 |
| 2022-11-08 |
REEF.N0000 |
6.700 |
6.700 |
6.000 |
6.200 |
23 |
| 2022-11-04 |
REEF.N0000 |
6.300 |
6.700 |
6.300 |
6.400 |
41 |
| 2022-11-03 |
REEF.N0000 |
6.300 |
6.600 |
6.100 |
6.300 |
43 |
| 2022-11-02 |
REEF.N0000 |
6.400 |
6.500 |
5.900 |
6.200 |
44 |
| 2022-11-01 |
REEF.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
14 |
| 2022-10-31 |
REEF.N0000 |
6.600 |
6.600 |
6.200 |
6.400 |
10 |
| 2022-10-28 |
REEF.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
5 |
| 2022-10-27 |
REEF.N0000 |
6.400 |
7.000 |
6.400 |
6.500 |
53 |
| 2022-10-26 |
REEF.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
23 |
| 2022-10-25 |
REEF.N0000 |
6.400 |
6.700 |
6.400 |
6.400 |
7 |
| 2022-10-21 |
REEF.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
23 |
| 2022-10-20 |
REEF.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
10 |
| 2022-10-19 |
REEF.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
27 |