CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-29 |
REEF.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
47 |
2022-09-28 |
REEF.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
47 |
2022-09-27 |
REEF.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
25 |
2022-09-26 |
REEF.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
26 |
2022-09-23 |
REEF.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
52 |
2022-09-22 |
REEF.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
48 |
2022-09-21 |
REEF.N0000 |
7.100 |
7.400 |
6.900 |
7.400 |
36 |
2022-09-20 |
REEF.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
27 |
2022-09-19 |
REEF.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
12 |
2022-09-16 |
REEF.N0000 |
7.600 |
7.600 |
7.100 |
7.100 |
48 |
2022-09-15 |
REEF.N0000 |
8.000 |
8.000 |
7.300 |
7.300 |
63 |
2022-09-14 |
REEF.N0000 |
7.100 |
8.000 |
7.000 |
7.600 |
221 |
2022-09-13 |
REEF.N0000 |
7.200 |
7.200 |
6.700 |
6.800 |
67 |
2022-09-12 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
7.000 |
28 |
2022-09-09 |
REEF.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
23 |
2022-09-08 |
REEF.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
68 |
2022-09-07 |
REEF.N0000 |
6.900 |
7.300 |
6.800 |
6.800 |
42 |
2022-09-06 |
REEF.N0000 |
7.200 |
7.200 |
6.700 |
6.700 |
73 |
2022-09-05 |
REEF.N0000 |
7.300 |
7.300 |
6.800 |
7.000 |
54 |
2022-09-02 |
REEF.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
43 |