CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
REEF.N0000 |
6.600 |
6.600 |
6.200 |
6.400 |
10 |
| 2022-10-28 |
REEF.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
5 |
| 2022-10-27 |
REEF.N0000 |
6.400 |
7.000 |
6.400 |
6.500 |
53 |
| 2022-10-26 |
REEF.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
23 |
| 2022-10-25 |
REEF.N0000 |
6.400 |
6.700 |
6.400 |
6.400 |
7 |
| 2022-10-21 |
REEF.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
23 |
| 2022-10-20 |
REEF.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
10 |
| 2022-10-19 |
REEF.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
27 |
| 2022-10-18 |
REEF.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
26 |
| 2022-10-17 |
REEF.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
42 |
| 2022-10-14 |
REEF.N0000 |
6.500 |
7.000 |
6.500 |
6.800 |
12 |
| 2022-10-13 |
REEF.N0000 |
6.900 |
7.000 |
6.400 |
6.500 |
27 |
| 2022-10-12 |
REEF.N0000 |
6.500 |
6.800 |
6.000 |
6.400 |
56 |
| 2022-10-11 |
REEF.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
34 |
| 2022-10-07 |
REEF.N0000 |
6.700 |
7.000 |
6.500 |
6.600 |
41 |
| 2022-10-06 |
REEF.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
34 |
| 2022-10-05 |
REEF.N0000 |
6.700 |
7.100 |
6.700 |
6.900 |
33 |
| 2022-10-04 |
REEF.N0000 |
6.700 |
6.900 |
6.300 |
6.600 |
84 |
| 2022-10-03 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
29 |
| 2022-09-30 |
REEF.N0000 |
7.000 |
7.400 |
6.900 |
7.000 |
44 |