CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
REEF.N0000 |
10.500 |
10.500 |
9.600 |
10.000 |
44 |
| 2021-07-16 |
REEF.N0000 |
10.900 |
11.100 |
10.200 |
10.300 |
64 |
| 2021-07-15 |
REEF.N0000 |
10.400 |
11.500 |
10.400 |
10.800 |
241 |
| 2021-07-14 |
REEF.N0000 |
9.800 |
11.000 |
9.000 |
10.400 |
140 |
| 2021-07-13 |
REEF.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
32 |
| 2021-07-12 |
REEF.N0000 |
9.300 |
10.000 |
9.300 |
9.700 |
113 |
| 2021-07-09 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2021-07-08 |
REEF.N0000 |
9.400 |
9.500 |
8.700 |
9.000 |
7 |
| 2021-07-07 |
REEF.N0000 |
8.500 |
9.500 |
8.500 |
9.300 |
53 |
| 2021-07-06 |
REEF.N0000 |
8.900 |
8.900 |
8.400 |
8.700 |
32 |
| 2021-07-05 |
REEF.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
9 |
| 2021-07-02 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
| 2021-07-01 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
9 |
| 2021-06-30 |
REEF.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
13 |
| 2021-06-29 |
REEF.N0000 |
8.700 |
9.000 |
8.600 |
8.700 |
13 |
| 2021-06-28 |
REEF.N0000 |
8.600 |
9.400 |
8.500 |
9.400 |
14 |
| 2021-06-23 |
REEF.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
19 |
| 2021-06-22 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.700 |
2 |
| 2021-06-21 |
REEF.N0000 |
8.900 |
9.000 |
8.400 |
8.700 |
9 |
| 2021-06-18 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |