CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
REEF.N0000 |
8.100 |
9.000 |
8.100 |
8.800 |
29 |
| 2021-06-16 |
REEF.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
6 |
| 2021-06-15 |
REEF.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
4 |
| 2021-06-14 |
REEF.N0000 |
8.700 |
9.100 |
8.700 |
8.900 |
7 |
| 2021-06-11 |
REEF.N0000 |
9.400 |
9.400 |
9.400 |
9.000 |
2 |
| 2021-06-10 |
REEF.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
15 |
| 2021-06-09 |
REEF.N0000 |
8.700 |
9.100 |
8.600 |
8.600 |
7 |
| 2021-06-08 |
REEF.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
10 |
| 2021-06-07 |
REEF.N0000 |
9.000 |
9.900 |
8.500 |
9.100 |
76 |
| 2021-06-04 |
REEF.N0000 |
8.500 |
9.000 |
8.500 |
8.800 |
20 |
| 2021-06-03 |
REEF.N0000 |
8.300 |
9.600 |
8.200 |
8.500 |
45 |
| 2021-06-02 |
REEF.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
61 |
| 2021-06-01 |
REEF.N0000 |
8.100 |
8.300 |
8.100 |
8.400 |
3 |
| 2021-05-31 |
REEF.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
11 |
| 2021-05-28 |
REEF.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
3 |
| 2021-05-25 |
REEF.N0000 |
8.300 |
8.500 |
8.100 |
8.100 |
8 |
| 2021-05-24 |
REEF.N0000 |
8.500 |
8.500 |
8.100 |
8.500 |
4 |
| 2021-05-21 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
3 |
| 2021-05-20 |
REEF.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
13 |
| 2021-05-19 |
REEF.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
4 |