CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
REEF.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
7 |
| 2021-05-04 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2021-05-03 |
REEF.N0000 |
8.100 |
8.700 |
8.100 |
8.700 |
7 |
| 2021-04-29 |
REEF.N0000 |
8.000 |
8.900 |
8.000 |
8.600 |
7 |
| 2021-04-28 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
4 |
| 2021-04-27 |
REEF.N0000 |
8.100 |
8.900 |
7.900 |
8.700 |
37 |
| 2021-04-23 |
REEF.N0000 |
8.500 |
8.500 |
8.100 |
8.300 |
16 |
| 2021-04-22 |
REEF.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
13 |
| 2021-04-21 |
REEF.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
5 |
| 2021-04-20 |
REEF.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
10 |
| 2021-04-19 |
REEF.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
14 |
| 2021-04-16 |
REEF.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
11 |
| 2021-04-15 |
REEF.N0000 |
8.700 |
9.800 |
8.600 |
9.600 |
25 |
| 2021-04-12 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
8 |
| 2021-04-09 |
REEF.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
2 |
| 2021-04-08 |
REEF.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
10 |
| 2021-04-07 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
6 |
| 2021-04-06 |
REEF.N0000 |
8.400 |
9.000 |
8.400 |
8.900 |
16 |
| 2021-04-05 |
REEF.N0000 |
8.700 |
8.700 |
8.300 |
8.600 |
8 |
| 2021-04-01 |
REEF.N0000 |
8.100 |
8.700 |
8.100 |
8.500 |
8 |