CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
REEF.N0000 |
8.700 |
8.700 |
8.100 |
8.300 |
19 |
| 2021-03-30 |
REEF.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
13 |
| 2021-03-29 |
REEF.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
4 |
| 2021-03-26 |
REEF.N0000 |
8.100 |
8.400 |
8.000 |
8.200 |
9 |
| 2021-03-25 |
REEF.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
6 |
| 2021-03-24 |
REEF.N0000 |
8.300 |
8.700 |
8.000 |
8.300 |
16 |
| 2021-03-23 |
REEF.N0000 |
7.800 |
8.000 |
7.400 |
7.500 |
12 |
| 2021-03-22 |
REEF.N0000 |
8.000 |
8.000 |
7.500 |
7.800 |
19 |
| 2021-03-19 |
REEF.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
17 |
| 2021-03-18 |
REEF.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
18 |
| 2021-03-17 |
REEF.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
20 |
| 2021-03-16 |
REEF.N0000 |
8.400 |
8.500 |
8.000 |
8.500 |
19 |
| 2021-03-15 |
REEF.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
5 |
| 2021-03-12 |
REEF.N0000 |
9.000 |
9.000 |
8.400 |
8.600 |
10 |
| 2021-03-10 |
REEF.N0000 |
9.300 |
9.300 |
8.600 |
8.700 |
12 |
| 2021-03-09 |
REEF.N0000 |
9.200 |
9.200 |
8.700 |
8.700 |
10 |
| 2021-03-08 |
REEF.N0000 |
8.500 |
9.200 |
8.300 |
8.400 |
41 |
| 2021-03-05 |
REEF.N0000 |
8.500 |
9.300 |
8.000 |
8.900 |
45 |
| 2021-03-04 |
REEF.N0000 |
8.500 |
9.300 |
8.100 |
8.200 |
46 |
| 2021-03-03 |
REEF.N0000 |
8.700 |
9.400 |
8.500 |
8.600 |
21 |