CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-09 |
REEF.N0000 |
11.300 |
11.400 |
10.400 |
11.100 |
161 |
2020-12-08 |
REEF.N0000 |
11.700 |
11.700 |
11.000 |
11.200 |
127 |
2020-12-07 |
REEF.N0000 |
10.400 |
11.900 |
10.400 |
11.700 |
420 |
2020-12-04 |
REEF.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
66 |
2020-12-03 |
REEF.N0000 |
10.200 |
10.400 |
10.000 |
10.100 |
29 |
2020-12-02 |
REEF.N0000 |
10.400 |
10.500 |
9.900 |
10.000 |
37 |
2020-12-01 |
REEF.N0000 |
9.800 |
10.600 |
9.700 |
10.100 |
158 |
2020-11-30 |
REEF.N0000 |
9.200 |
9.600 |
9.200 |
9.300 |
54 |
2020-11-27 |
REEF.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
10 |
2020-11-26 |
REEF.N0000 |
9.200 |
9.800 |
9.200 |
9.500 |
19 |
2020-11-25 |
REEF.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
19 |
2020-11-24 |
REEF.N0000 |
9.300 |
9.900 |
9.200 |
9.500 |
28 |
2020-11-23 |
REEF.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
7 |
2020-11-20 |
REEF.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
24 |
2020-11-19 |
REEF.N0000 |
9.800 |
9.800 |
9.800 |
9.500 |
1 |
2020-11-18 |
REEF.N0000 |
10.000 |
10.000 |
9.400 |
9.500 |
33 |
2020-11-17 |
REEF.N0000 |
9.800 |
9.900 |
9.600 |
9.900 |
12 |
2020-11-16 |
REEF.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
26 |
2020-11-13 |
REEF.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
24 |
2020-11-12 |
REEF.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
19 |