CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
REEF.N0000 |
10.700 |
10.700 |
10.300 |
10.500 |
34 |
| 2021-01-27 |
REEF.N0000 |
10.900 |
11.000 |
10.700 |
10.700 |
27 |
| 2021-01-26 |
REEF.N0000 |
11.000 |
11.700 |
10.800 |
10.900 |
47 |
| 2021-01-25 |
REEF.N0000 |
11.100 |
11.400 |
10.900 |
10.900 |
33 |
| 2021-01-22 |
REEF.N0000 |
11.400 |
11.900 |
11.100 |
11.300 |
30 |
| 2021-01-21 |
REEF.N0000 |
11.400 |
11.500 |
10.900 |
11.300 |
37 |
| 2021-01-20 |
REEF.N0000 |
11.200 |
11.500 |
10.700 |
11.500 |
39 |
| 2021-01-19 |
REEF.N0000 |
11.600 |
11.800 |
10.800 |
11.000 |
53 |
| 2021-01-18 |
REEF.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
84 |
| 2021-01-15 |
REEF.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
28 |
| 2021-01-13 |
REEF.N0000 |
10.900 |
11.400 |
10.700 |
11.100 |
53 |
| 2021-01-12 |
REEF.N0000 |
10.700 |
10.900 |
10.300 |
10.700 |
30 |
| 2021-01-11 |
REEF.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
31 |
| 2021-01-08 |
REEF.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
12 |
| 2021-01-07 |
REEF.N0000 |
10.800 |
11.300 |
10.800 |
10.900 |
64 |
| 2021-01-06 |
REEF.N0000 |
10.500 |
10.800 |
10.400 |
10.800 |
49 |
| 2021-01-05 |
REEF.N0000 |
10.300 |
10.500 |
10.000 |
10.200 |
65 |
| 2021-01-04 |
REEF.N0000 |
10.600 |
10.600 |
10.200 |
10.400 |
52 |
| 2020-12-31 |
REEF.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
36 |
| 2020-12-30 |
REEF.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
34 |