CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-12-09 REEF.N0000 11.300 11.400 10.400 11.100 161
2020-12-08 REEF.N0000 11.700 11.700 11.000 11.200 127
2020-12-07 REEF.N0000 10.400 11.900 10.400 11.700 420
2020-12-04 REEF.N0000 10.200 10.500 10.200 10.400 66
2020-12-03 REEF.N0000 10.200 10.400 10.000 10.100 29
2020-12-02 REEF.N0000 10.400 10.500 9.900 10.000 37
2020-12-01 REEF.N0000 9.800 10.600 9.700 10.100 158
2020-11-30 REEF.N0000 9.200 9.600 9.200 9.300 54
2020-11-27 REEF.N0000 9.200 9.500 9.200 9.400 10
2020-11-26 REEF.N0000 9.200 9.800 9.200 9.500 19
2020-11-25 REEF.N0000 9.300 9.400 9.100 9.200 19
2020-11-24 REEF.N0000 9.300 9.900 9.200 9.500 28
2020-11-23 REEF.N0000 9.300 9.400 9.300 9.300 7
2020-11-20 REEF.N0000 9.500 9.600 9.300 9.400 24
2020-11-19 REEF.N0000 9.800 9.800 9.800 9.500 1
2020-11-18 REEF.N0000 10.000 10.000 9.400 9.500 33
2020-11-17 REEF.N0000 9.800 9.900 9.600 9.900 12
2020-11-16 REEF.N0000 9.900 9.900 9.600 9.700 26
2020-11-13 REEF.N0000 9.800 9.900 9.800 9.800 24
2020-11-12 REEF.N0000 10.200 10.200 9.900 9.900 19