CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
REEF.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
23 |
| 2020-12-24 |
REEF.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
8 |
| 2020-12-23 |
REEF.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
30 |
| 2020-12-22 |
REEF.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
21 |
| 2020-12-21 |
REEF.N0000 |
11.600 |
11.600 |
10.900 |
11.000 |
28 |
| 2020-12-18 |
REEF.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
7 |
| 2020-12-17 |
REEF.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
24 |
| 2020-12-16 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
21 |
| 2020-12-15 |
REEF.N0000 |
11.300 |
11.400 |
10.900 |
11.100 |
26 |
| 2020-12-14 |
REEF.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
87 |
| 2020-12-11 |
REEF.N0000 |
10.800 |
11.200 |
10.500 |
11.100 |
28 |
| 2020-12-10 |
REEF.N0000 |
11.200 |
11.200 |
10.600 |
10.800 |
45 |
| 2020-12-09 |
REEF.N0000 |
11.300 |
11.400 |
10.400 |
11.100 |
161 |
| 2020-12-08 |
REEF.N0000 |
11.700 |
11.700 |
11.000 |
11.200 |
127 |
| 2020-12-07 |
REEF.N0000 |
10.400 |
11.900 |
10.400 |
11.700 |
420 |
| 2020-12-04 |
REEF.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
66 |
| 2020-12-03 |
REEF.N0000 |
10.200 |
10.400 |
10.000 |
10.100 |
29 |
| 2020-12-02 |
REEF.N0000 |
10.400 |
10.500 |
9.900 |
10.000 |
37 |
| 2020-12-01 |
REEF.N0000 |
9.800 |
10.600 |
9.700 |
10.100 |
158 |
| 2020-11-30 |
REEF.N0000 |
9.200 |
9.600 |
9.200 |
9.300 |
54 |