CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-11-11 REEF.N0000 10.500 10.500 9.800 10.000 77
2020-11-10 REEF.N0000 9.500 10.800 9.400 10.600 379
2020-11-09 REEF.N0000 9.100 9.100 8.600 8.700 33
2020-11-06 REEF.N0000 9.000 9.400 9.000 9.000 31
2020-11-05 REEF.N0000 8.700 9.000 8.700 8.900 39
2020-11-04 REEF.N0000 8.600 9.500 8.500 8.700 38
2020-11-03 REEF.N0000 8.600 8.800 8.500 8.600 34
2020-11-02 REEF.N0000 8.300 8.500 8.100 8.200 19
2020-10-29 REEF.N0000 8.200 8.500 8.200 8.200 20
2020-10-28 REEF.N0000 8.500 8.500 8.100 8.200 31
2020-10-27 REEF.N0000 8.400 9.100 8.200 8.300 57
2020-10-26 REEF.N0000 8.300 9.000 8.300 8.500 43
2020-10-23 REEF.N0000 9.500 9.800 8.700 9.200 23
2020-10-22 REEF.N0000 8.200 8.900 8.200 8.600 32
2020-10-21 REEF.N0000 9.100 9.100 8.300 8.300 49
2020-10-20 REEF.N0000 9.200 9.200 8.900 9.000 56
2020-10-19 REEF.N0000 9.400 9.400 9.300 9.300 12
2020-10-16 REEF.N0000 9.300 9.400 9.300 9.400 11
2020-10-15 REEF.N0000 9.600 9.600 9.000 9.200 82
2020-10-14 REEF.N0000 9.400 10.000 9.200 9.500 42