CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-11-27 REEF.N0000 9.200 9.500 9.200 9.400 10
2020-11-26 REEF.N0000 9.200 9.800 9.200 9.500 19
2020-11-25 REEF.N0000 9.300 9.400 9.100 9.200 19
2020-11-24 REEF.N0000 9.300 9.900 9.200 9.500 28
2020-11-23 REEF.N0000 9.300 9.400 9.300 9.300 7
2020-11-20 REEF.N0000 9.500 9.600 9.300 9.400 24
2020-11-19 REEF.N0000 9.800 9.800 9.800 9.500 1
2020-11-18 REEF.N0000 10.000 10.000 9.400 9.500 33
2020-11-17 REEF.N0000 9.800 9.900 9.600 9.900 12
2020-11-16 REEF.N0000 9.900 9.900 9.600 9.700 26
2020-11-13 REEF.N0000 9.800 9.900 9.800 9.800 24
2020-11-12 REEF.N0000 10.200 10.200 9.900 9.900 19
2020-11-11 REEF.N0000 10.500 10.500 9.800 10.000 77
2020-11-10 REEF.N0000 9.500 10.800 9.400 10.600 379
2020-11-09 REEF.N0000 9.100 9.100 8.600 8.700 33
2020-11-06 REEF.N0000 9.000 9.400 9.000 9.000 31
2020-11-05 REEF.N0000 8.700 9.000 8.700 8.900 39
2020-11-04 REEF.N0000 8.600 9.500 8.500 8.700 38
2020-11-03 REEF.N0000 8.600 8.800 8.500 8.600 34
2020-11-02 REEF.N0000 8.300 8.500 8.100 8.200 19