CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
REEF.N0000 |
10.000 |
10.200 |
9.300 |
9.600 |
53 |
| 2020-10-12 |
REEF.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
51 |
| 2020-10-09 |
REEF.N0000 |
9.800 |
10.100 |
9.700 |
9.700 |
50 |
| 2020-10-08 |
REEF.N0000 |
9.500 |
9.900 |
9.000 |
9.800 |
62 |
| 2020-10-07 |
REEF.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
45 |
| 2020-10-06 |
REEF.N0000 |
9.000 |
10.000 |
8.200 |
9.500 |
53 |
| 2020-10-05 |
REEF.N0000 |
10.000 |
10.000 |
8.500 |
9.200 |
95 |
| 2020-10-02 |
REEF.N0000 |
10.300 |
10.700 |
10.200 |
10.500 |
78 |
| 2020-09-30 |
REEF.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
32 |
| 2020-09-29 |
REEF.N0000 |
10.400 |
0.000 |
10.100 |
10.200 |
18 |
| 2020-09-28 |
REEF.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
52 |
| 2020-09-25 |
REEF.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
16 |
| 2020-09-24 |
REEF.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
17 |
| 2020-09-23 |
REEF.N0000 |
10.300 |
10.400 |
10.100 |
10.100 |
29 |
| 2020-09-22 |
REEF.N0000 |
10.300 |
10.500 |
10.200 |
10.200 |
23 |
| 2020-09-21 |
REEF.N0000 |
10.300 |
10.500 |
10.000 |
10.500 |
68 |
| 2020-09-18 |
REEF.N0000 |
10.500 |
10.800 |
10.100 |
10.200 |
61 |
| 2020-09-17 |
REEF.N0000 |
10.600 |
10.700 |
10.100 |
10.300 |
119 |
| 2020-09-16 |
REEF.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
90 |
| 2020-09-15 |
REEF.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
86 |