CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-16 |
REEF.N0000 |
9.400 |
10.000 |
8.800 |
9.300 |
128 |
| 2020-07-15 |
REEF.N0000 |
9.400 |
9.400 |
8.800 |
9.000 |
12 |
| 2020-07-14 |
REEF.N0000 |
9.600 |
9.900 |
9.000 |
9.200 |
71 |
| 2020-07-13 |
REEF.N0000 |
8.100 |
9.500 |
8.100 |
8.700 |
42 |
| 2020-07-10 |
REEF.N0000 |
9.800 |
9.900 |
9.400 |
9.500 |
96 |
| 2020-07-09 |
REEF.N0000 |
10.000 |
10.500 |
9.900 |
10.500 |
41 |
| 2020-07-08 |
REEF.N0000 |
10.200 |
10.400 |
10.000 |
10.000 |
29 |
| 2020-07-07 |
REEF.N0000 |
10.700 |
10.800 |
10.000 |
10.200 |
70 |
| 2020-07-06 |
REEF.N0000 |
10.100 |
10.800 |
9.800 |
10.400 |
86 |
| 2020-07-03 |
REEF.N0000 |
11.000 |
11.400 |
9.900 |
10.100 |
218 |
| 2020-07-02 |
REEF.N0000 |
10.500 |
11.200 |
9.600 |
10.900 |
321 |
| 2020-07-01 |
REEF.N0000 |
9.000 |
10.500 |
8.800 |
9.900 |
302 |
| 2020-06-30 |
REEF.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
20 |
| 2020-06-29 |
REEF.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
57 |
| 2020-06-26 |
REEF.N0000 |
8.500 |
8.800 |
8.200 |
8.600 |
68 |
| 2020-06-25 |
REEF.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
17 |
| 2020-06-24 |
REEF.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
15 |
| 2020-06-23 |
REEF.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
25 |
| 2020-06-22 |
REEF.N0000 |
8.200 |
8.900 |
8.200 |
8.600 |
26 |
| 2020-06-19 |
REEF.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
8 |