CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
REEF.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
26 |
| 2020-08-31 |
REEF.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
15 |
| 2020-08-28 |
REEF.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
4 |
| 2020-08-27 |
REEF.N0000 |
9.800 |
10.400 |
9.500 |
10.100 |
127 |
| 2020-08-26 |
REEF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
24 |
| 2020-08-25 |
REEF.N0000 |
10.000 |
10.300 |
9.900 |
10.000 |
46 |
| 2020-08-24 |
REEF.N0000 |
10.200 |
10.500 |
9.800 |
10.000 |
101 |
| 2020-08-21 |
REEF.N0000 |
10.700 |
10.700 |
10.200 |
10.200 |
91 |
| 2020-08-20 |
REEF.N0000 |
10.900 |
11.000 |
10.500 |
10.500 |
30 |
| 2020-08-19 |
REEF.N0000 |
10.300 |
10.800 |
10.000 |
10.800 |
73 |
| 2020-08-18 |
REEF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
84 |
| 2020-08-17 |
REEF.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
57 |
| 2020-08-14 |
REEF.N0000 |
10.700 |
11.000 |
10.500 |
10.600 |
49 |
| 2020-08-13 |
REEF.N0000 |
11.300 |
11.300 |
10.200 |
10.600 |
67 |
| 2020-08-12 |
REEF.N0000 |
11.500 |
11.500 |
10.900 |
11.100 |
70 |
| 2020-08-11 |
REEF.N0000 |
10.900 |
11.800 |
10.800 |
11.600 |
150 |
| 2020-08-10 |
REEF.N0000 |
11.700 |
11.700 |
10.800 |
10.900 |
147 |
| 2020-08-07 |
REEF.N0000 |
12.300 |
12.500 |
11.400 |
11.600 |
115 |
| 2020-08-06 |
REEF.N0000 |
11.700 |
12.200 |
11.700 |
12.100 |
97 |
| 2020-08-05 |
REEF.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
26 |