CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-05-19 REEF.N0000 7.300 7.700 6.900 7.200 31
2020-05-18 REEF.N0000 6.500 7.800 6.500 7.200 56
2020-05-15 REEF.N0000 6.400 6.500 5.900 6.400 9
2020-05-14 REEF.N0000 6.000 6.500 6.000 6.300 12
2020-05-13 REEF.N0000 5.800 6.500 5.800 6.300 8
2020-05-12 REEF.N0000 5.200 5.800 4.800 5.400 9
2020-05-11 REEF.N0000 5.800 5.800 5.800 5.800 1
2020-03-20 REEF.N0000 6.600 7.100 5.700 5.800 47
2020-03-13 REEF.N0000 7.100 7.800 6.000 7.300 29
2020-03-12 REEF.N0000 7.700 7.700 7.000 7.600 24
2020-03-11 REEF.N0000 7.400 8.500 7.400 8.200 43
2020-03-10 REEF.N0000 8.000 8.000 6.000 7.500 27
2020-03-06 REEF.N0000 8.800 9.000 7.900 8.000 41
2020-03-05 REEF.N0000 9.700 9.700 8.800 9.000 23
2020-03-04 REEF.N0000 10.300 10.300 10.000 10.000 2
2020-03-03 REEF.N0000 10.600 10.900 10.000 10.600 40
2020-03-02 REEF.N0000 9.600 10.800 9.600 10.200 15
2020-02-28 REEF.N0000 10.000 10.500 9.600 9.900 19
2020-02-27 REEF.N0000 10.200 10.500 10.000 10.000 18
2020-02-26 REEF.N0000 10.000 10.000 10.000 9.800 1