CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
REEF.N0000 |
7.100 |
7.800 |
6.000 |
7.300 |
29 |
| 2020-03-12 |
REEF.N0000 |
7.700 |
7.700 |
7.000 |
7.600 |
24 |
| 2020-03-11 |
REEF.N0000 |
7.400 |
8.500 |
7.400 |
8.200 |
43 |
| 2020-03-10 |
REEF.N0000 |
8.000 |
8.000 |
6.000 |
7.500 |
27 |
| 2020-03-06 |
REEF.N0000 |
8.800 |
9.000 |
7.900 |
8.000 |
41 |
| 2020-03-05 |
REEF.N0000 |
9.700 |
9.700 |
8.800 |
9.000 |
23 |
| 2020-03-04 |
REEF.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
2 |
| 2020-03-03 |
REEF.N0000 |
10.600 |
10.900 |
10.000 |
10.600 |
40 |
| 2020-03-02 |
REEF.N0000 |
9.600 |
10.800 |
9.600 |
10.200 |
15 |
| 2020-02-28 |
REEF.N0000 |
10.000 |
10.500 |
9.600 |
9.900 |
19 |
| 2020-02-27 |
REEF.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
18 |
| 2020-02-26 |
REEF.N0000 |
10.000 |
10.000 |
10.000 |
9.800 |
1 |
| 2020-02-25 |
REEF.N0000 |
11.000 |
11.000 |
9.700 |
9.800 |
34 |
| 2020-02-24 |
REEF.N0000 |
11.400 |
11.400 |
10.600 |
10.600 |
23 |
| 2020-02-20 |
REEF.N0000 |
11.200 |
11.900 |
11.200 |
11.500 |
4 |
| 2020-02-19 |
REEF.N0000 |
9.800 |
11.900 |
9.800 |
11.300 |
182 |
| 2020-02-18 |
REEF.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
6 |
| 2020-02-17 |
REEF.N0000 |
9.900 |
10.000 |
9.000 |
9.600 |
9 |
| 2020-02-14 |
REEF.N0000 |
8.400 |
0.000 |
8.300 |
9.700 |
13 |
| 2020-02-13 |
REEF.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
5 |