CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
10 |
| 2020-01-23 |
REEF.N0000 |
10.900 |
11.500 |
10.900 |
11.300 |
29 |
| 2020-01-22 |
REEF.N0000 |
11.200 |
11.200 |
10.800 |
10.800 |
6 |
| 2020-01-21 |
REEF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2020-01-20 |
REEF.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
41 |
| 2020-01-17 |
REEF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2020-01-16 |
REEF.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
12 |
| 2020-01-14 |
REEF.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
11 |
| 2020-01-13 |
REEF.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2020-01-09 |
REEF.N0000 |
11.500 |
11.900 |
11.400 |
11.700 |
34 |
| 2020-01-08 |
REEF.N0000 |
12.000 |
12.000 |
11.300 |
11.300 |
27 |
| 2020-01-07 |
REEF.N0000 |
12.100 |
12.100 |
11.600 |
11.700 |
9 |
| 2020-01-06 |
REEF.N0000 |
12.000 |
12.500 |
11.500 |
12.100 |
22 |
| 2020-01-03 |
REEF.N0000 |
12.200 |
12.500 |
11.800 |
12.500 |
23 |
| 2020-01-02 |
REEF.N0000 |
12.000 |
12.300 |
11.900 |
12.200 |
22 |
| 2019-12-31 |
REEF.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
29 |
| 2019-12-30 |
REEF.N0000 |
12.300 |
12.700 |
11.900 |
12.300 |
36 |
| 2019-12-27 |
REEF.N0000 |
12.400 |
12.800 |
12.000 |
12.300 |
55 |
| 2019-12-26 |
REEF.N0000 |
12.200 |
12.900 |
12.200 |
12.500 |
90 |
| 2019-12-24 |
REEF.N0000 |
11.800 |
12.300 |
11.800 |
12.000 |
40 |