CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
REEF.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
16 |
| 2019-12-20 |
REEF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-12-19 |
REEF.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
29 |
| 2019-12-18 |
REEF.N0000 |
12.200 |
12.200 |
11.100 |
11.200 |
22 |
| 2019-12-17 |
REEF.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
37 |
| 2019-12-16 |
REEF.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
19 |
| 2019-12-13 |
REEF.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
24 |
| 2019-12-12 |
REEF.N0000 |
11.700 |
12.500 |
11.700 |
12.100 |
38 |
| 2019-12-10 |
REEF.N0000 |
12.200 |
12.500 |
11.900 |
12.300 |
40 |
| 2019-12-09 |
REEF.N0000 |
12.500 |
12.900 |
12.300 |
12.300 |
64 |
| 2019-12-06 |
REEF.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
38 |
| 2019-12-05 |
REEF.N0000 |
13.000 |
13.100 |
12.700 |
12.900 |
61 |
| 2019-12-04 |
REEF.N0000 |
12.600 |
13.500 |
12.600 |
13.000 |
158 |
| 2019-12-03 |
REEF.N0000 |
12.800 |
13.000 |
12.600 |
12.800 |
17 |
| 2019-12-02 |
REEF.N0000 |
12.700 |
13.100 |
12.600 |
12.900 |
93 |
| 2019-11-29 |
REEF.N0000 |
13.300 |
13.300 |
12.600 |
12.600 |
77 |
| 2019-11-28 |
REEF.N0000 |
13.300 |
13.500 |
12.900 |
13.000 |
71 |
| 2019-11-27 |
REEF.N0000 |
13.200 |
13.300 |
12.800 |
13.100 |
85 |
| 2019-11-26 |
REEF.N0000 |
12.400 |
13.300 |
12.400 |
13.000 |
121 |
| 2019-11-25 |
REEF.N0000 |
13.200 |
13.200 |
12.500 |
12.600 |
46 |