CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-08 |
REEF.N0000 |
10.800 |
11.200 |
10.500 |
11.000 |
47 |
| 2019-11-07 |
REEF.N0000 |
11.100 |
11.100 |
10.500 |
10.700 |
66 |
| 2019-11-06 |
REEF.N0000 |
11.400 |
11.400 |
10.800 |
11.000 |
105 |
| 2019-11-05 |
REEF.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2019-11-04 |
REEF.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
27 |
| 2019-11-01 |
REEF.N0000 |
11.300 |
11.800 |
11.200 |
11.300 |
42 |
| 2019-10-31 |
REEF.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
41 |
| 2019-10-30 |
REEF.N0000 |
11.500 |
11.800 |
11.200 |
11.700 |
30 |
| 2019-10-29 |
REEF.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
117 |
| 2019-10-28 |
REEF.N0000 |
11.600 |
11.800 |
11.300 |
11.400 |
56 |
| 2019-10-25 |
REEF.N0000 |
11.600 |
11.800 |
11.200 |
11.400 |
93 |
| 2019-10-24 |
REEF.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
31 |
| 2019-10-23 |
REEF.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
52 |
| 2019-10-22 |
REEF.N0000 |
11.400 |
12.100 |
11.400 |
12.000 |
245 |
| 2019-10-21 |
REEF.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
79 |
| 2019-10-18 |
REEF.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
41 |
| 2019-10-17 |
REEF.N0000 |
11.400 |
11.900 |
11.000 |
11.600 |
243 |
| 2019-10-16 |
REEF.N0000 |
11.800 |
11.900 |
11.000 |
11.400 |
271 |
| 2019-10-15 |
REEF.N0000 |
12.200 |
12.500 |
11.300 |
11.500 |
353 |
| 2019-10-14 |
REEF.N0000 |
12.400 |
12.900 |
11.600 |
12.000 |
515 |