CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
32 |
| 2019-08-06 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2019-08-05 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
58 |
| 2019-08-02 |
REEF.N0000 |
6.000 |
6.200 |
5.600 |
6.000 |
19 |
| 2019-08-01 |
REEF.N0000 |
6.200 |
6.400 |
5.900 |
5.900 |
46 |
| 2019-07-31 |
REEF.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
18 |
| 2019-07-30 |
REEF.N0000 |
6.500 |
6.600 |
6.000 |
6.100 |
42 |
| 2019-07-29 |
REEF.N0000 |
6.400 |
6.900 |
6.200 |
6.500 |
61 |
| 2019-07-26 |
REEF.N0000 |
6.300 |
7.700 |
6.100 |
6.300 |
270 |
| 2019-07-25 |
REEF.N0000 |
5.100 |
6.200 |
5.100 |
6.200 |
128 |
| 2019-07-24 |
REEF.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
2 |
| 2019-07-23 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
11 |
| 2019-07-22 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
4 |
| 2019-07-19 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
21 |
| 2019-07-18 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
27 |
| 2019-07-17 |
REEF.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
34 |
| 2019-07-15 |
REEF.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
5 |
| 2019-07-12 |
REEF.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
11 |
| 2019-07-11 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2019-07-10 |
REEF.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
3 |