CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-21 |
REEF.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
6 |
2019-06-20 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
3 |
2019-06-19 |
REEF.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
2019-06-18 |
REEF.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
5 |
2019-06-17 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
2019-06-14 |
REEF.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-06-12 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
24 |
2019-06-11 |
REEF.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
18 |
2019-06-10 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
8 |
2019-06-07 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
11 |
2019-06-06 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2019-06-04 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
3 |
2019-06-03 |
REEF.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
16 |
2019-05-31 |
REEF.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2019-05-30 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
3 |
2019-05-29 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
5 |
2019-05-28 |
REEF.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
15 |
2019-05-27 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
6 |
2019-05-24 |
REEF.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
19 |
2019-05-23 |
REEF.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
2 |