CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-05-22 REEF.N0000 4.600 4.700 4.600 4.700 16
2019-05-21 REEF.N0000 4.600 4.700 4.600 4.600 8
2019-05-17 REEF.N0000 4.700 4.700 4.600 4.600 13
2019-05-16 REEF.N0000 4.500 4.700 4.500 4.600 26
2019-05-15 REEF.N0000 4.100 4.300 4.100 4.100 16
2019-05-14 REEF.N0000 4.100 4.200 4.100 4.200 8
2019-05-13 REEF.N0000 4.000 4.300 4.000 4.100 21
2019-05-10 REEF.N0000 4.100 4.100 4.000 4.000 11
2019-05-09 REEF.N0000 4.200 4.200 4.000 4.100 7
2019-05-08 REEF.N0000 4.000 4.300 4.000 4.000 30
2019-05-07 REEF.N0000 3.900 4.100 3.900 4.000 4
2019-05-06 REEF.N0000 4.000 4.000 3.900 3.900 12
2019-05-03 REEF.N0000 4.100 4.100 4.000 4.000 16
2019-05-02 REEF.N0000 4.200 4.200 4.000 4.000 6
2019-04-30 REEF.N0000 4.100 4.100 4.000 4.000 32
2019-04-29 REEF.N0000 4.300 4.300 4.100 4.100 24
2019-04-26 REEF.N0000 4.300 4.300 4.100 4.100 17
2019-04-25 REEF.N0000 4.400 4.400 4.200 4.300 7
2019-04-24 REEF.N0000 4.300 4.400 4.100 4.300 31
2019-04-23 REEF.N0000 4.500 4.600 3.800 4.100 48