CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-13 |
REEF.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-02-11 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
2 |
2019-02-08 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
12 |
2019-02-07 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
5 |
2019-02-06 |
REEF.N0000 |
4.700 |
4.700 |
4.700 |
4.800 |
1 |
2019-02-05 |
REEF.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
7 |
2019-02-01 |
REEF.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
2019-01-31 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
19 |
2019-01-29 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
2 |
2019-01-25 |
REEF.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
6 |
2019-01-24 |
REEF.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-01-23 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
2 |
2019-01-22 |
REEF.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-01-21 |
REEF.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
13 |
2019-01-18 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2019-01-17 |
REEF.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
88 |
2019-01-16 |
REEF.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
3 |
2019-01-14 |
REEF.N0000 |
4.800 |
5.000 |
4.700 |
4.700 |
18 |
2019-01-11 |
REEF.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
28 |
2019-01-10 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
6 |