CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-04-04 REEF.N0000 4.300 4.300 4.100 4.300 11
2019-04-03 REEF.N0000 4.200 4.300 4.000 4.100 14
2019-04-02 REEF.N0000 4.000 4.200 4.000 4.100 9
2019-04-01 REEF.N0000 4.300 4.300 3.900 4.000 21
2019-03-29 REEF.N0000 4.200 4.400 4.100 4.200 47
2019-03-28 REEF.N0000 3.900 4.300 3.900 4.100 18
2019-03-27 REEF.N0000 4.000 4.000 4.000 4.000 6
2019-03-26 REEF.N0000 4.000 4.100 3.900 4.000 17
2019-03-25 REEF.N0000 4.000 4.000 3.900 4.000 3
2019-03-22 REEF.N0000 3.900 4.000 3.900 3.900 10
2019-03-21 REEF.N0000 3.900 4.100 3.900 3.900 9
2019-03-19 REEF.N0000 4.000 4.200 4.000 4.100 3
2019-03-18 REEF.N0000 4.200 4.200 4.200 4.200 2
2019-03-15 REEF.N0000 4.000 4.000 3.900 3.900 2
2019-03-14 REEF.N0000 4.000 4.500 3.900 4.000 19
2019-03-13 REEF.N0000 4.000 4.000 3.800 3.800 5
2019-03-12 REEF.N0000 3.900 3.900 3.900 3.900 3
2019-03-11 REEF.N0000 4.200 4.200 3.900 3.900 2
2019-03-08 REEF.N0000 4.000 4.000 3.900 3.900 10
2019-03-07 REEF.N0000 3.800 3.800 3.800 3.800 2