CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
REEF.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
4 |
| 2018-11-29 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
11 |
| 2018-11-28 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2018-11-27 |
REEF.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
3 |
| 2018-11-26 |
REEF.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
20 |
| 2018-11-23 |
REEF.N0000 |
5.300 |
5.400 |
5.100 |
5.100 |
25 |
| 2018-11-21 |
REEF.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
32 |
| 2018-11-19 |
REEF.N0000 |
6.000 |
6.000 |
5.400 |
5.400 |
48 |
| 2018-11-16 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2018-11-15 |
REEF.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
15 |
| 2018-11-14 |
REEF.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
14 |
| 2018-11-13 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2018-11-12 |
REEF.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
2 |
| 2018-11-09 |
REEF.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
23 |
| 2018-11-08 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2018-11-07 |
REEF.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
6 |
| 2018-11-05 |
REEF.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
5 |
| 2018-11-02 |
REEF.N0000 |
6.500 |
6.900 |
6.500 |
6.500 |
33 |
| 2018-11-01 |
REEF.N0000 |
6.100 |
7.000 |
6.100 |
6.800 |
43 |
| 2018-10-31 |
REEF.N0000 |
6.200 |
6.700 |
6.200 |
6.300 |
12 |