CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-01-31 REEF.N0000 4.800 4.900 4.800 4.800 19
2019-01-29 REEF.N0000 4.800 5.000 4.800 4.900 2
2019-01-25 REEF.N0000 5.000 5.200 4.900 5.000 6
2019-01-24 REEF.N0000 4.900 4.900 4.900 4.900 2
2019-01-23 REEF.N0000 4.800 4.900 4.800 4.800 2
2019-01-22 REEF.N0000 4.900 4.900 4.900 4.900 1
2019-01-21 REEF.N0000 5.000 5.000 4.700 4.900 13
2019-01-18 REEF.N0000 5.000 5.000 5.000 5.000 4
2019-01-17 REEF.N0000 4.900 5.000 4.800 4.900 88
2019-01-16 REEF.N0000 4.900 4.900 4.700 4.700 3
2019-01-14 REEF.N0000 4.800 5.000 4.700 4.700 18
2019-01-11 REEF.N0000 5.000 5.000 4.700 4.700 28
2019-01-10 REEF.N0000 5.000 5.000 4.800 4.800 6
2019-01-09 REEF.N0000 4.900 4.900 4.900 4.900 1
2019-01-08 REEF.N0000 4.900 4.900 4.900 4.900 8
2019-01-07 REEF.N0000 5.000 5.000 5.000 5.000 12
2019-01-04 REEF.N0000 4.900 5.000 4.900 4.900 2
2019-01-03 REEF.N0000 5.300 5.300 4.700 4.900 120
2019-01-02 REEF.N0000 4.900 5.500 4.900 5.100 115
2018-12-31 REEF.N0000 4.800 4.800 4.700 4.800 10