CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-01-09 REEF.N0000 4.900 4.900 4.900 4.900 1
2019-01-08 REEF.N0000 4.900 4.900 4.900 4.900 8
2019-01-07 REEF.N0000 5.000 5.000 5.000 5.000 12
2019-01-04 REEF.N0000 4.900 5.000 4.900 4.900 2
2019-01-03 REEF.N0000 5.300 5.300 4.700 4.900 120
2019-01-02 REEF.N0000 4.900 5.500 4.900 5.100 115
2018-12-31 REEF.N0000 4.800 4.800 4.700 4.800 10
2018-12-28 REEF.N0000 4.700 4.800 4.700 4.800 3
2018-12-24 REEF.N0000 4.800 4.800 4.800 4.800 2
2018-12-21 REEF.N0000 5.100 5.100 4.900 4.900 2
2018-12-20 REEF.N0000 4.900 5.000 4.900 4.900 4
2018-12-17 REEF.N0000 5.100 5.200 5.100 5.200 5
2018-12-14 REEF.N0000 4.800 4.800 4.800 4.900 1
2018-12-13 REEF.N0000 4.900 4.900 4.900 4.900 5
2018-12-10 REEF.N0000 4.900 4.900 4.800 4.900 15
2018-12-07 REEF.N0000 4.900 5.000 4.900 5.000 12
2018-12-06 REEF.N0000 4.900 5.000 4.900 4.900 2
2018-12-05 REEF.N0000 5.100 5.200 5.000 5.000 5
2018-12-04 REEF.N0000 5.000 5.100 5.000 5.000 2
2018-12-03 REEF.N0000 5.000 5.100 5.000 5.100 8