CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-04-18 REEF.N0000 4.400 4.800 4.400 4.700 104
2019-04-17 REEF.N0000 4.500 4.500 4.300 4.400 28
2019-04-16 REEF.N0000 4.500 4.500 4.400 4.400 3
2019-04-12 REEF.N0000 4.300 4.500 4.300 4.400 4
2019-04-11 REEF.N0000 4.300 4.300 4.100 4.100 4
2019-04-09 REEF.N0000 4.300 4.300 4.000 4.000 12
2019-04-08 REEF.N0000 4.400 4.400 4.300 4.300 3
2019-04-04 REEF.N0000 4.300 4.300 4.100 4.300 11
2019-04-03 REEF.N0000 4.200 4.300 4.000 4.100 14
2019-04-02 REEF.N0000 4.000 4.200 4.000 4.100 9
2019-04-01 REEF.N0000 4.300 4.300 3.900 4.000 21
2019-03-29 REEF.N0000 4.200 4.400 4.100 4.200 47
2019-03-28 REEF.N0000 3.900 4.300 3.900 4.100 18
2019-03-27 REEF.N0000 4.000 4.000 4.000 4.000 6
2019-03-26 REEF.N0000 4.000 4.100 3.900 4.000 17
2019-03-25 REEF.N0000 4.000 4.000 3.900 4.000 3
2019-03-22 REEF.N0000 3.900 4.000 3.900 3.900 10
2019-03-21 REEF.N0000 3.900 4.100 3.900 3.900 9
2019-03-19 REEF.N0000 4.000 4.200 4.000 4.100 3
2019-03-18 REEF.N0000 4.200 4.200 4.200 4.200 2