CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-03-15 REEF.N0000 4.000 4.000 3.900 3.900 2
2019-03-14 REEF.N0000 4.000 4.500 3.900 4.000 19
2019-03-13 REEF.N0000 4.000 4.000 3.800 3.800 5
2019-03-12 REEF.N0000 3.900 3.900 3.900 3.900 3
2019-03-11 REEF.N0000 4.200 4.200 3.900 3.900 2
2019-03-08 REEF.N0000 4.000 4.000 3.900 3.900 10
2019-03-07 REEF.N0000 3.800 3.800 3.800 3.800 2
2019-03-06 REEF.N0000 4.000 4.100 3.900 3.900 11
2019-03-05 REEF.N0000 4.000 4.200 4.000 4.200 5
2019-03-01 REEF.N0000 4.500 4.500 3.900 4.100 5
2019-02-28 REEF.N0000 3.800 4.700 3.800 3.800 11
2019-02-27 REEF.N0000 4.100 4.100 4.100 4.100 1
2019-02-26 REEF.N0000 3.800 4.100 3.800 4.100 6
2019-02-25 REEF.N0000 4.000 4.000 4.000 4.000 3
2019-02-22 REEF.N0000 4.100 4.200 3.900 3.900 24
2019-02-21 REEF.N0000 4.600 4.600 4.000 4.000 29
2019-02-20 REEF.N0000 4.700 4.700 4.600 4.600 2
2019-02-18 REEF.N0000 4.700 4.700 4.600 4.700 2
2019-02-15 REEF.N0000 4.900 4.900 4.600 4.700 10
2019-02-14 REEF.N0000 4.800 4.800 4.700 4.700 4