CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-15 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
2019-03-14 |
REEF.N0000 |
4.000 |
4.500 |
3.900 |
4.000 |
19 |
2019-03-13 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
5 |
2019-03-12 |
REEF.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
2019-03-11 |
REEF.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
2 |
2019-03-08 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
2019-03-07 |
REEF.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2019-03-06 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
11 |
2019-03-05 |
REEF.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2019-03-01 |
REEF.N0000 |
4.500 |
4.500 |
3.900 |
4.100 |
5 |
2019-02-28 |
REEF.N0000 |
3.800 |
4.700 |
3.800 |
3.800 |
11 |
2019-02-27 |
REEF.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2019-02-26 |
REEF.N0000 |
3.800 |
4.100 |
3.800 |
4.100 |
6 |
2019-02-25 |
REEF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2019-02-22 |
REEF.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
24 |
2019-02-21 |
REEF.N0000 |
4.600 |
4.600 |
4.000 |
4.000 |
29 |
2019-02-20 |
REEF.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
2 |
2019-02-18 |
REEF.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
2 |
2019-02-15 |
REEF.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
10 |
2019-02-14 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
4 |