CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-05-10 REEF.N0000 4.100 4.100 4.000 4.000 11
2019-05-09 REEF.N0000 4.200 4.200 4.000 4.100 7
2019-05-08 REEF.N0000 4.000 4.300 4.000 4.000 30
2019-05-07 REEF.N0000 3.900 4.100 3.900 4.000 4
2019-05-06 REEF.N0000 4.000 4.000 3.900 3.900 12
2019-05-03 REEF.N0000 4.100 4.100 4.000 4.000 16
2019-05-02 REEF.N0000 4.200 4.200 4.000 4.000 6
2019-04-30 REEF.N0000 4.100 4.100 4.000 4.000 32
2019-04-29 REEF.N0000 4.300 4.300 4.100 4.100 24
2019-04-26 REEF.N0000 4.300 4.300 4.100 4.100 17
2019-04-25 REEF.N0000 4.400 4.400 4.200 4.300 7
2019-04-24 REEF.N0000 4.300 4.400 4.100 4.300 31
2019-04-23 REEF.N0000 4.500 4.600 3.800 4.100 48
2019-04-18 REEF.N0000 4.400 4.800 4.400 4.700 104
2019-04-17 REEF.N0000 4.500 4.500 4.300 4.400 28
2019-04-16 REEF.N0000 4.500 4.500 4.400 4.400 3
2019-04-12 REEF.N0000 4.300 4.500 4.300 4.400 4
2019-04-11 REEF.N0000 4.300 4.300 4.100 4.100 4
2019-04-09 REEF.N0000 4.300 4.300 4.000 4.000 12
2019-04-08 REEF.N0000 4.400 4.400 4.300 4.300 3