CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-09 |
REEF.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
7 |
| 2019-09-06 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2019-09-04 |
REEF.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
6 |
| 2019-09-03 |
REEF.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
5 |
| 2019-09-02 |
REEF.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
4 |
| 2019-08-30 |
REEF.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
13 |
| 2019-08-29 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2019-08-28 |
REEF.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
4 |
| 2019-08-27 |
REEF.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
4 |
| 2019-08-26 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2019-08-23 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
6 |
| 2019-08-22 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2019-08-21 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
11 |
| 2019-08-20 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
7 |
| 2019-08-19 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
20 |
| 2019-08-16 |
REEF.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
3 |
| 2019-08-15 |
REEF.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
29 |
| 2019-08-13 |
REEF.N0000 |
6.500 |
6.900 |
6.300 |
6.500 |
53 |
| 2019-08-09 |
REEF.N0000 |
6.200 |
6.600 |
6.200 |
6.400 |
78 |
| 2019-08-08 |
REEF.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
22 |