CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
REEF.N0000 |
12.000 |
12.100 |
11.700 |
11.900 |
52 |
| 2019-10-22 |
REEF.N0000 |
11.400 |
12.100 |
11.400 |
12.000 |
245 |
| 2019-10-21 |
REEF.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
79 |
| 2019-10-18 |
REEF.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
41 |
| 2019-10-17 |
REEF.N0000 |
11.400 |
11.900 |
11.000 |
11.600 |
243 |
| 2019-10-16 |
REEF.N0000 |
11.800 |
11.900 |
11.000 |
11.400 |
271 |
| 2019-10-15 |
REEF.N0000 |
12.200 |
12.500 |
11.300 |
11.500 |
353 |
| 2019-10-14 |
REEF.N0000 |
12.400 |
12.900 |
11.600 |
12.000 |
515 |
| 2019-10-11 |
REEF.N0000 |
10.500 |
12.500 |
10.200 |
12.300 |
801 |
| 2019-10-10 |
REEF.N0000 |
8.800 |
10.700 |
8.600 |
10.100 |
534 |
| 2019-10-09 |
REEF.N0000 |
7.200 |
8.700 |
7.200 |
8.600 |
348 |
| 2019-10-08 |
REEF.N0000 |
6.700 |
7.200 |
6.600 |
7.000 |
200 |
| 2019-10-07 |
REEF.N0000 |
6.100 |
6.700 |
6.100 |
6.500 |
33 |
| 2019-10-04 |
REEF.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
5 |
| 2019-10-03 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2019-09-30 |
REEF.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
6 |
| 2019-09-27 |
REEF.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2019-09-26 |
REEF.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
2 |
| 2019-09-25 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
5.900 |
1 |
| 2019-09-24 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |