CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2019-12-10 REEF.N0000 12.200 12.500 11.900 12.300 40
2019-12-09 REEF.N0000 12.500 12.900 12.300 12.300 64
2019-12-06 REEF.N0000 12.800 12.800 12.400 12.500 38
2019-12-05 REEF.N0000 13.000 13.100 12.700 12.900 61
2019-12-04 REEF.N0000 12.600 13.500 12.600 13.000 158
2019-12-03 REEF.N0000 12.800 13.000 12.600 12.800 17
2019-12-02 REEF.N0000 12.700 13.100 12.600 12.900 93
2019-11-29 REEF.N0000 13.300 13.300 12.600 12.600 77
2019-11-28 REEF.N0000 13.300 13.500 12.900 13.000 71
2019-11-27 REEF.N0000 13.200 13.300 12.800 13.100 85
2019-11-26 REEF.N0000 12.400 13.300 12.400 13.000 121
2019-11-25 REEF.N0000 13.200 13.200 12.500 12.600 46
2019-11-22 REEF.N0000 13.300 13.400 12.600 13.000 151
2019-11-21 REEF.N0000 14.000 14.100 13.200 13.400 157
2019-11-20 REEF.N0000 14.300 14.700 13.600 13.800 203
2019-11-19 REEF.N0000 14.600 15.400 13.500 14.200 650
2019-11-18 REEF.N0000 12.000 14.300 11.600 14.300 850
2019-11-15 REEF.N0000 11.100 11.600 10.900 11.500 163
2019-11-14 REEF.N0000 11.100 11.100 10.900 11.000 47
2019-11-13 REEF.N0000 11.200 11.400 11.000 11.200 77