CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
REEF.N0000 |
13.300 |
13.400 |
12.600 |
13.000 |
151 |
| 2019-11-21 |
REEF.N0000 |
14.000 |
14.100 |
13.200 |
13.400 |
157 |
| 2019-11-20 |
REEF.N0000 |
14.300 |
14.700 |
13.600 |
13.800 |
203 |
| 2019-11-19 |
REEF.N0000 |
14.600 |
15.400 |
13.500 |
14.200 |
650 |
| 2019-11-18 |
REEF.N0000 |
12.000 |
14.300 |
11.600 |
14.300 |
850 |
| 2019-11-15 |
REEF.N0000 |
11.100 |
11.600 |
10.900 |
11.500 |
163 |
| 2019-11-14 |
REEF.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
47 |
| 2019-11-13 |
REEF.N0000 |
11.200 |
11.400 |
11.000 |
11.200 |
77 |
| 2019-11-08 |
REEF.N0000 |
10.800 |
11.200 |
10.500 |
11.000 |
47 |
| 2019-11-07 |
REEF.N0000 |
11.100 |
11.100 |
10.500 |
10.700 |
66 |
| 2019-11-06 |
REEF.N0000 |
11.400 |
11.400 |
10.800 |
11.000 |
105 |
| 2019-11-05 |
REEF.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2019-11-04 |
REEF.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
27 |
| 2019-11-01 |
REEF.N0000 |
11.300 |
11.800 |
11.200 |
11.300 |
42 |
| 2019-10-31 |
REEF.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
41 |
| 2019-10-30 |
REEF.N0000 |
11.500 |
11.800 |
11.200 |
11.700 |
30 |
| 2019-10-29 |
REEF.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
117 |
| 2019-10-28 |
REEF.N0000 |
11.600 |
11.800 |
11.300 |
11.400 |
56 |
| 2019-10-25 |
REEF.N0000 |
11.600 |
11.800 |
11.200 |
11.400 |
93 |
| 2019-10-24 |
REEF.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
31 |