CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-06-08 REEF.N0000 7.900 8.100 7.900 8.000 30
2020-06-04 REEF.N0000 8.200 8.200 7.800 7.800 30
2020-06-03 REEF.N0000 8.000 8.200 7.900 8.000 9
2020-06-02 REEF.N0000 8.000 8.100 7.800 8.100 23
2020-06-01 REEF.N0000 8.200 8.500 7.800 8.000 20
2020-05-29 REEF.N0000 8.300 8.300 8.000 8.100 20
2020-05-28 REEF.N0000 8.500 8.500 8.300 8.400 54
2020-05-27 REEF.N0000 8.100 8.500 8.000 8.300 38
2020-05-26 REEF.N0000 8.200 8.700 7.500 7.800 118
2020-05-22 REEF.N0000 8.800 8.800 8.000 8.100 77
2020-05-21 REEF.N0000 7.400 8.800 7.400 8.300 76
2020-05-20 REEF.N0000 7.500 7.500 6.900 7.100 15
2020-05-19 REEF.N0000 7.300 7.700 6.900 7.200 31
2020-05-18 REEF.N0000 6.500 7.800 6.500 7.200 56
2020-05-15 REEF.N0000 6.400 6.500 5.900 6.400 9
2020-05-14 REEF.N0000 6.000 6.500 6.000 6.300 12
2020-05-13 REEF.N0000 5.800 6.500 5.800 6.300 8
2020-05-12 REEF.N0000 5.200 5.800 4.800 5.400 9
2020-05-11 REEF.N0000 5.800 5.800 5.800 5.800 1
2020-03-20 REEF.N0000 6.600 7.100 5.700 5.800 47