CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
REEF.N0000 |
11.000 |
11.000 |
9.700 |
9.800 |
34 |
| 2020-02-24 |
REEF.N0000 |
11.400 |
11.400 |
10.600 |
10.600 |
23 |
| 2020-02-20 |
REEF.N0000 |
11.200 |
11.900 |
11.200 |
11.500 |
4 |
| 2020-02-19 |
REEF.N0000 |
9.800 |
11.900 |
9.800 |
11.300 |
182 |
| 2020-02-18 |
REEF.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
6 |
| 2020-02-17 |
REEF.N0000 |
9.900 |
10.000 |
9.000 |
9.600 |
9 |
| 2020-02-14 |
REEF.N0000 |
8.400 |
0.000 |
8.300 |
9.700 |
13 |
| 2020-02-13 |
REEF.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
5 |
| 2020-02-12 |
REEF.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
2 |
| 2020-02-11 |
REEF.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2020-02-10 |
REEF.N0000 |
10.300 |
10.400 |
9.500 |
10.200 |
45 |
| 2020-02-07 |
REEF.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
9 |
| 2020-02-06 |
REEF.N0000 |
10.200 |
10.600 |
10.200 |
10.200 |
2 |
| 2020-02-05 |
REEF.N0000 |
10.600 |
10.600 |
10.600 |
10.200 |
1 |
| 2020-02-03 |
REEF.N0000 |
10.400 |
11.000 |
10.200 |
10.200 |
13 |
| 2020-01-31 |
REEF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-01-30 |
REEF.N0000 |
10.600 |
10.900 |
10.400 |
10.700 |
14 |
| 2020-01-29 |
REEF.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
11 |
| 2020-01-28 |
REEF.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
8 |
| 2020-01-27 |
REEF.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
5 |