CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2020-06-18 REEF.N0000 8.600 8.700 8.500 8.500 26
2020-06-17 REEF.N0000 8.500 8.800 8.400 8.400 66
2020-06-16 REEF.N0000 8.400 8.800 8.400 8.700 9
2020-06-15 REEF.N0000 8.500 8.500 8.400 8.400 10
2020-06-12 REEF.N0000 8.500 8.700 8.300 8.500 14
2020-06-11 REEF.N0000 8.400 8.800 8.400 8.800 10
2020-06-10 REEF.N0000 8.500 8.700 8.200 8.600 25
2020-06-09 REEF.N0000 8.200 9.100 8.200 8.700 103
2020-06-08 REEF.N0000 7.900 8.100 7.900 8.000 30
2020-06-04 REEF.N0000 8.200 8.200 7.800 7.800 30
2020-06-03 REEF.N0000 8.000 8.200 7.900 8.000 9
2020-06-02 REEF.N0000 8.000 8.100 7.800 8.100 23
2020-06-01 REEF.N0000 8.200 8.500 7.800 8.000 20
2020-05-29 REEF.N0000 8.300 8.300 8.000 8.100 20
2020-05-28 REEF.N0000 8.500 8.500 8.300 8.400 54
2020-05-27 REEF.N0000 8.100 8.500 8.000 8.300 38
2020-05-26 REEF.N0000 8.200 8.700 7.500 7.800 118
2020-05-22 REEF.N0000 8.800 8.800 8.000 8.100 77
2020-05-21 REEF.N0000 7.400 8.800 7.400 8.300 76
2020-05-20 REEF.N0000 7.500 7.500 6.900 7.100 15