CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-18 |
REEF.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
26 |
2020-06-17 |
REEF.N0000 |
8.500 |
8.800 |
8.400 |
8.400 |
66 |
2020-06-16 |
REEF.N0000 |
8.400 |
8.800 |
8.400 |
8.700 |
9 |
2020-06-15 |
REEF.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
10 |
2020-06-12 |
REEF.N0000 |
8.500 |
8.700 |
8.300 |
8.500 |
14 |
2020-06-11 |
REEF.N0000 |
8.400 |
8.800 |
8.400 |
8.800 |
10 |
2020-06-10 |
REEF.N0000 |
8.500 |
8.700 |
8.200 |
8.600 |
25 |
2020-06-09 |
REEF.N0000 |
8.200 |
9.100 |
8.200 |
8.700 |
103 |
2020-06-08 |
REEF.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
30 |
2020-06-04 |
REEF.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
30 |
2020-06-03 |
REEF.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
9 |
2020-06-02 |
REEF.N0000 |
8.000 |
8.100 |
7.800 |
8.100 |
23 |
2020-06-01 |
REEF.N0000 |
8.200 |
8.500 |
7.800 |
8.000 |
20 |
2020-05-29 |
REEF.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
20 |
2020-05-28 |
REEF.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
54 |
2020-05-27 |
REEF.N0000 |
8.100 |
8.500 |
8.000 |
8.300 |
38 |
2020-05-26 |
REEF.N0000 |
8.200 |
8.700 |
7.500 |
7.800 |
118 |
2020-05-22 |
REEF.N0000 |
8.800 |
8.800 |
8.000 |
8.100 |
77 |
2020-05-21 |
REEF.N0000 |
7.400 |
8.800 |
7.400 |
8.300 |
76 |
2020-05-20 |
REEF.N0000 |
7.500 |
7.500 |
6.900 |
7.100 |
15 |