CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-01 |
REEF.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-06-29 |
REEF.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1994-05-20 |
REEF.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-05-19 |
REEF.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-05-13 |
REEF.N0000 |
0.000 |
62.000 |
60.000 |
60.000 |
4 |
| 1994-05-05 |
REEF.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1994-05-04 |
REEF.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
3 |
| 1994-05-03 |
REEF.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-04-29 |
REEF.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
2 |
| 1994-04-26 |
REEF.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
1 |
| 1994-04-20 |
REEF.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
2 |
| 1994-04-19 |
REEF.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1994-04-12 |
REEF.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1994-04-08 |
REEF.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-04-07 |
REEF.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-04-06 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-03-24 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1994-03-23 |
REEF.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
5 |
| 1994-03-22 |
REEF.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
5 |
| 1994-03-21 |
REEF.N0000 |
0.000 |
72.000 |
71.500 |
72.000 |
2 |