CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-12 |
REEF.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1994-04-08 |
REEF.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1994-04-07 |
REEF.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-04-06 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-03-24 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1994-03-23 |
REEF.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
5 |
| 1994-03-22 |
REEF.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
5 |
| 1994-03-21 |
REEF.N0000 |
0.000 |
72.000 |
71.500 |
72.000 |
2 |
| 1994-03-18 |
REEF.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
5 |
| 1994-03-17 |
REEF.N0000 |
0.000 |
73.750 |
71.500 |
73.750 |
6 |
| 1994-03-10 |
REEF.N0000 |
0.000 |
71.000 |
70.250 |
71.000 |
4 |
| 1994-03-09 |
REEF.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1994-03-02 |
REEF.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
4 |
| 1994-02-21 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1994-02-17 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-02-09 |
REEF.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-01-05 |
REEF.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1994-01-04 |
REEF.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
5 |
| 1994-01-03 |
REEF.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1993-12-21 |
REEF.N0000 |
0.000 |
33.000 |
30.000 |
30.000 |
2 |