CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2004-04-01 REEF.N0000 8.000 8.250 8.000 8.250 43
2004-03-31 REEF.N0000 7.750 7.750 7.750 7.750 5
2004-03-30 REEF.N0000 7.750 7.750 7.750 7.750 6
2004-03-29 REEF.N0000 7.750 8.000 7.500 7.500 8
2004-03-26 REEF.N0000 7.750 7.750 7.750 7.750 10
2004-03-25 REEF.N0000 7.750 7.750 7.500 7.750 8
2004-03-24 REEF.N0000 7.250 7.250 7.250 7.250 3
2004-03-22 REEF.N0000 7.250 7.250 7.250 7.250 2
2004-03-19 REEF.N0000 7.250 7.250 7.250 7.250 9
2004-03-18 REEF.N0000 7.250 7.500 7.250 7.250 14
2004-03-17 REEF.N0000 7.250 7.250 7.250 7.250 5
2004-03-16 REEF.N0000 7.250 7.250 7.250 7.250 4
2004-03-15 REEF.N0000 7.250 7.250 7.250 7.250 1
2004-03-12 REEF.N0000 7.250 7.250 7.250 7.250 8
2004-03-11 REEF.N0000 7.250 7.250 7.250 7.250 6
2004-03-10 REEF.N0000 7.500 7.500 7.500 7.500 6
2004-03-09 REEF.N0000 7.500 7.500 7.500 7.500 5
2004-03-08 REEF.N0000 7.500 7.500 7.500 7.500 4
2004-03-05 REEF.N0000 7.500 7.750 7.500 7.750 4
2004-03-04 REEF.N0000 7.750 7.750 7.750 7.750 5