CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-07 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-12-31 |
REEF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-27 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-16 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-11 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-12-10 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
9 |
| 2002-12-02 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-11-29 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-11-28 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-11-26 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-11-22 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-11-18 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 2002-11-15 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-11-14 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-11-08 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-11-07 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-11-06 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
37 |
| 2002-11-05 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-10-30 |
REEF.N0000 |
7.000 |
9.250 |
7.000 |
7.500 |
11 |
| 2002-10-25 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |