CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-17 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-04-10 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-04-08 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-28 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-21 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-19 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-11 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-07 |
REEF.N0000 |
5.750 |
5.750 |
4.750 |
4.750 |
3 |
| 2003-03-03 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-02-28 |
REEF.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
8 |
| 2003-02-26 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-02-25 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-02-18 |
REEF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-17 |
REEF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-14 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-02-06 |
REEF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2003-02-05 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-31 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-30 |
REEF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-01-29 |
REEF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |