CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-28 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-07-25 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-07-22 |
REEF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-07-16 |
REEF.N0000 |
5.250 |
6.500 |
5.250 |
6.250 |
8 |
| 2003-07-09 |
REEF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-07-02 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-06-27 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-06-26 |
REEF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2003-06-25 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-06-24 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-23 |
REEF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-06-20 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-06-16 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-10 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-06 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2003-06-05 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-06-04 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-06-03 |
REEF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
| 2003-05-29 |
REEF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-05-28 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |