CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-09-15 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
12 |
2003-09-12 |
REEF.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
33 |
2003-09-11 |
REEF.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
162 |
2003-09-09 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
171 |
2003-09-08 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-09-05 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
51 |
2003-09-04 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
61 |
2003-09-03 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
16 |
2003-09-02 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
25 |
2003-09-01 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
74 |
2003-08-29 |
REEF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
64 |
2003-08-28 |
REEF.N0000 |
8.500 |
8.750 |
7.000 |
7.250 |
141 |
2003-08-27 |
REEF.N0000 |
8.750 |
11.750 |
8.000 |
8.250 |
139 |
2003-08-26 |
REEF.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
19 |
2003-08-25 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
8 |
2003-08-21 |
REEF.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
19 |
2003-08-20 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2003-08-19 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
5 |
2003-08-18 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2003-08-15 |
REEF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |