CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
REEF.N0000 |
10.500 |
12.250 |
10.000 |
11.750 |
131 |
| 2003-10-13 |
REEF.N0000 |
11.000 |
11.250 |
10.500 |
10.750 |
19 |
| 2003-10-10 |
REEF.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
14 |
| 2003-10-08 |
REEF.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
55 |
| 2003-10-07 |
REEF.N0000 |
11.750 |
12.000 |
10.000 |
10.750 |
56 |
| 2003-10-06 |
REEF.N0000 |
12.000 |
12.500 |
11.000 |
11.750 |
45 |
| 2003-10-03 |
REEF.N0000 |
12.500 |
12.500 |
9.000 |
11.750 |
151 |
| 2003-10-02 |
REEF.N0000 |
12.000 |
15.000 |
12.000 |
12.750 |
483 |
| 2003-10-01 |
REEF.N0000 |
9.250 |
12.000 |
9.250 |
11.250 |
481 |
| 2003-09-30 |
REEF.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
184 |
| 2003-09-29 |
REEF.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
148 |
| 2003-09-26 |
REEF.N0000 |
7.500 |
9.000 |
7.500 |
8.500 |
212 |
| 2003-09-25 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
23 |
| 2003-09-24 |
REEF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2003-09-23 |
REEF.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
10 |
| 2003-09-22 |
REEF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
18 |
| 2003-09-19 |
REEF.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
16 |
| 2003-09-18 |
REEF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
| 2003-09-17 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-09-16 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
20 |