CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-12 |
REEF.N0000 |
8.250 |
10.000 |
8.250 |
9.250 |
44 |
| 2003-11-11 |
REEF.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
28 |
| 2003-11-10 |
REEF.N0000 |
9.500 |
9.500 |
8.000 |
8.250 |
41 |
| 2003-11-07 |
REEF.N0000 |
8.750 |
10.250 |
8.500 |
9.750 |
97 |
| 2003-11-06 |
REEF.N0000 |
8.750 |
8.750 |
6.750 |
8.000 |
50 |
| 2003-11-05 |
REEF.N0000 |
8.500 |
9.500 |
6.000 |
8.000 |
89 |
| 2003-11-04 |
REEF.N0000 |
10.750 |
10.750 |
9.500 |
9.750 |
72 |
| 2003-11-03 |
REEF.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
21 |
| 2003-10-31 |
REEF.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
18 |
| 2003-10-30 |
REEF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
24 |
| 2003-10-29 |
REEF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2003-10-28 |
REEF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2003-10-27 |
REEF.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
18 |
| 2003-10-23 |
REEF.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
25 |
| 2003-10-22 |
REEF.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
14 |
| 2003-10-21 |
REEF.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
24 |
| 2003-10-20 |
REEF.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
29 |
| 2003-10-17 |
REEF.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
19 |
| 2003-10-16 |
REEF.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
64 |
| 2003-10-15 |
REEF.N0000 |
12.250 |
12.250 |
11.000 |
11.500 |
34 |