CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-12 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
19 |
| 2003-12-11 |
REEF.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
7 |
| 2003-12-10 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-12-09 |
REEF.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
7 |
| 2003-12-05 |
REEF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
28 |
| 2003-12-04 |
REEF.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
30 |
| 2003-12-03 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
18 |
| 2003-12-02 |
REEF.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
23 |
| 2003-12-01 |
REEF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 2003-11-28 |
REEF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2003-11-27 |
REEF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
22 |
| 2003-11-25 |
REEF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
32 |
| 2003-11-24 |
REEF.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
35 |
| 2003-11-21 |
REEF.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
17 |
| 2003-11-20 |
REEF.N0000 |
10.500 |
10.500 |
9.500 |
10.000 |
39 |
| 2003-11-19 |
REEF.N0000 |
10.000 |
10.750 |
9.750 |
10.500 |
95 |
| 2003-11-18 |
REEF.N0000 |
10.000 |
10.000 |
8.500 |
9.000 |
34 |
| 2003-11-17 |
REEF.N0000 |
8.750 |
9.750 |
8.750 |
9.750 |
47 |
| 2003-11-14 |
REEF.N0000 |
10.250 |
10.250 |
8.750 |
8.750 |
58 |
| 2003-11-13 |
REEF.N0000 |
9.500 |
10.500 |
9.250 |
10.250 |
99 |