CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-03 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
39 |
| 2004-01-30 |
REEF.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
16 |
| 2004-01-29 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2004-01-28 |
REEF.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
24 |
| 2004-01-27 |
REEF.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
53 |
| 2004-01-26 |
REEF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
46 |
| 2004-01-23 |
REEF.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
18 |
| 2004-01-22 |
REEF.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
20 |
| 2004-01-21 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
28 |
| 2004-01-20 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
37 |
| 2004-01-19 |
REEF.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
35 |
| 2004-01-16 |
REEF.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
58 |
| 2004-01-14 |
REEF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2004-01-13 |
REEF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2004-01-12 |
REEF.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
17 |
| 2004-01-09 |
REEF.N0000 |
9.250 |
9.250 |
8.500 |
9.000 |
49 |
| 2004-01-08 |
REEF.N0000 |
7.750 |
9.250 |
7.500 |
9.000 |
88 |
| 2004-01-06 |
REEF.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
27 |
| 2004-01-05 |
REEF.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
58 |
| 2004-01-02 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
13 |