CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-03-17 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2004-03-16 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2004-03-15 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2004-03-12 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
2004-03-11 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
2004-03-10 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2004-03-09 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2004-03-08 |
REEF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2004-03-05 |
REEF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
2004-03-04 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
2004-03-03 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
2004-03-02 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
2004-03-01 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
2004-02-27 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
2004-02-26 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
2004-02-25 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
2004-02-24 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
2004-02-23 |
REEF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
2004-02-20 |
REEF.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
27 |
2004-02-19 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |