CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-13 |
REEF.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
95 |
| 2004-05-12 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2004-05-11 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
35 |
| 2004-05-10 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2004-05-06 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-05-03 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-04-29 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2004-04-28 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 2004-04-27 |
REEF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2004-04-26 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-04-23 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 2004-04-22 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2004-04-21 |
REEF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
13 |
| 2004-04-20 |
REEF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2004-04-19 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 2004-04-16 |
REEF.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
7 |
| 2004-04-15 |
REEF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2004-04-14 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2004-04-08 |
REEF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
39 |
| 2004-04-07 |
REEF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
37 |