CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-25 |
REEF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-05-24 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-05-21 |
REEF.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
55 |
| 2004-05-20 |
REEF.N0000 |
8.000 |
9.500 |
8.000 |
9.250 |
170 |
| 2004-05-19 |
REEF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
19 |
| 2004-05-18 |
REEF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-05-17 |
REEF.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
26 |
| 2004-05-14 |
REEF.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
51 |
| 2004-05-13 |
REEF.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
95 |
| 2004-05-12 |
REEF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2004-05-11 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
35 |
| 2004-05-10 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2004-05-06 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-05-03 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-04-29 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2004-04-28 |
REEF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 2004-04-27 |
REEF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2004-04-26 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-04-23 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 2004-04-22 |
REEF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |