CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-14 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
22 |
| 2004-07-13 |
REEF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
45 |
| 2004-07-12 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
20 |
| 2004-07-09 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-07-08 |
REEF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2004-07-07 |
REEF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
44 |
| 2004-07-06 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
24 |
| 2004-07-05 |
REEF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2004-07-01 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2004-06-30 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-06-29 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-06-28 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2004-06-25 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-06-24 |
REEF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-06-22 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-06-21 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-06-18 |
REEF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-06-17 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-16 |
REEF.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
15 |
| 2004-06-15 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |