CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-23 |
REEF.N0000 |
8.750 |
9.000 |
8.250 |
8.750 |
20 |
| 2004-08-20 |
REEF.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
13 |
| 2004-08-19 |
REEF.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
22 |
| 2004-08-18 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
22 |
| 2004-08-17 |
REEF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2004-08-16 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
22 |
| 2004-08-13 |
REEF.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
19 |
| 2004-08-12 |
REEF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-08-11 |
REEF.N0000 |
9.000 |
10.250 |
9.000 |
9.750 |
28 |
| 2004-08-10 |
REEF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2004-08-09 |
REEF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-08-06 |
REEF.N0000 |
10.000 |
10.000 |
9.000 |
9.750 |
7 |
| 2004-08-05 |
REEF.N0000 |
9.500 |
10.000 |
9.000 |
10.000 |
24 |
| 2004-08-04 |
REEF.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
44 |
| 2004-08-03 |
REEF.N0000 |
10.750 |
11.250 |
9.750 |
10.000 |
65 |
| 2004-08-02 |
REEF.N0000 |
10.000 |
11.250 |
10.000 |
10.250 |
233 |
| 2004-07-30 |
REEF.N0000 |
8.500 |
10.000 |
8.500 |
9.750 |
219 |
| 2004-07-29 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2004-07-28 |
REEF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
14 |
| 2004-07-27 |
REEF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |