CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-08 |
REEF.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |
| 2004-10-07 |
REEF.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
21 |
| 2004-10-06 |
REEF.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
40 |
| 2004-10-05 |
REEF.N0000 |
12.750 |
13.000 |
12.000 |
12.250 |
20 |
| 2004-10-04 |
REEF.N0000 |
11.500 |
12.750 |
11.250 |
12.500 |
94 |
| 2004-10-01 |
REEF.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
17 |
| 2004-09-30 |
REEF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
12 |
| 2004-09-29 |
REEF.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
33 |
| 2004-09-27 |
REEF.N0000 |
12.000 |
12.250 |
11.250 |
11.500 |
50 |
| 2004-09-24 |
REEF.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
42 |
| 2004-09-23 |
REEF.N0000 |
13.000 |
13.250 |
11.750 |
12.000 |
157 |
| 2004-09-22 |
REEF.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
287 |
| 2004-09-21 |
REEF.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
241 |
| 2004-09-20 |
REEF.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
205 |
| 2004-09-17 |
REEF.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
78 |
| 2004-09-16 |
REEF.N0000 |
10.250 |
11.500 |
10.250 |
11.250 |
261 |
| 2004-09-15 |
REEF.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
99 |
| 2004-09-14 |
REEF.N0000 |
9.000 |
10.250 |
9.000 |
9.750 |
87 |
| 2004-09-13 |
REEF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2004-09-10 |
REEF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |