CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-07 |
REEF.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
34 |
| 2005-01-06 |
REEF.N0000 |
12.250 |
12.250 |
11.250 |
11.750 |
39 |
| 2005-01-05 |
REEF.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
17 |
| 2005-01-04 |
REEF.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
38 |
| 2005-01-03 |
REEF.N0000 |
12.250 |
12.250 |
11.250 |
11.500 |
24 |
| 2004-12-31 |
REEF.N0000 |
12.750 |
12.750 |
12.250 |
12.750 |
25 |
| 2004-12-30 |
REEF.N0000 |
10.500 |
13.500 |
10.500 |
13.000 |
50 |
| 2004-12-29 |
REEF.N0000 |
12.500 |
12.500 |
11.000 |
11.250 |
27 |
| 2004-12-28 |
REEF.N0000 |
12.000 |
13.000 |
11.000 |
12.250 |
23 |
| 2004-12-23 |
REEF.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
14 |
| 2004-12-22 |
REEF.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
2 |
| 2004-12-21 |
REEF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
14 |
| 2004-12-20 |
REEF.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
8 |
| 2004-12-17 |
REEF.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
53 |
| 2004-12-16 |
REEF.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
45 |
| 2004-12-15 |
REEF.N0000 |
15.500 |
16.500 |
15.000 |
16.250 |
118 |
| 2004-12-14 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
21 |
| 2004-12-13 |
REEF.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |
| 2004-12-10 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
22 |
| 2004-12-09 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
19 |