CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-14 |
REEF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2005-03-11 |
REEF.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
6 |
| 2005-03-10 |
REEF.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
9 |
| 2005-03-09 |
REEF.N0000 |
16.000 |
16.250 |
14.500 |
15.250 |
30 |
| 2005-03-07 |
REEF.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
17 |
| 2005-03-04 |
REEF.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
59 |
| 2005-03-03 |
REEF.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
10 |
| 2005-03-02 |
REEF.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
20 |
| 2005-03-01 |
REEF.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
| 2005-02-28 |
REEF.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
28 |
| 2005-02-25 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
32 |
| 2005-02-24 |
REEF.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |
| 2005-02-22 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
27 |
| 2005-02-21 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
13 |
| 2005-02-18 |
REEF.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2005-02-17 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
24 |
| 2005-02-16 |
REEF.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
24 |
| 2005-02-15 |
REEF.N0000 |
14.250 |
15.250 |
14.000 |
15.000 |
107 |
| 2005-02-14 |
REEF.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
16 |
| 2005-02-11 |
REEF.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
6 |