CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-27 |
REEF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2005-04-26 |
REEF.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
8 |
| 2005-04-25 |
REEF.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
8 |
| 2005-04-21 |
REEF.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
3 |
| 2005-04-20 |
REEF.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
5 |
| 2005-04-19 |
REEF.N0000 |
25.500 |
26.500 |
25.500 |
25.500 |
22 |
| 2005-04-18 |
REEF.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2005-04-15 |
REEF.N0000 |
26.000 |
27.500 |
26.000 |
26.750 |
38 |
| 2005-04-12 |
REEF.N0000 |
25.250 |
25.750 |
25.000 |
25.750 |
13 |
| 2005-04-11 |
REEF.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-04-08 |
REEF.N0000 |
26.750 |
27.500 |
26.500 |
26.500 |
34 |
| 2005-04-07 |
REEF.N0000 |
27.000 |
27.750 |
25.500 |
25.750 |
67 |
| 2005-04-06 |
REEF.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
67 |
| 2005-04-05 |
REEF.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
24 |
| 2005-04-04 |
REEF.N0000 |
26.000 |
28.750 |
26.000 |
27.250 |
24 |
| 2005-04-01 |
REEF.N0000 |
24.250 |
29.750 |
24.250 |
26.750 |
205 |
| 2005-03-31 |
REEF.N0000 |
24.000 |
24.750 |
23.500 |
23.750 |
32 |
| 2005-03-30 |
REEF.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
17 |
| 2005-03-29 |
REEF.N0000 |
23.000 |
24.750 |
23.000 |
23.750 |
59 |
| 2005-03-28 |
REEF.N0000 |
25.000 |
26.750 |
21.000 |
23.500 |
131 |