CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-20 |
REEF.N0000 |
2.250 |
2.750 |
2.250 |
2.500 |
59 |
| 2005-06-14 |
REEF.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
7 |
| 2005-06-13 |
REEF.N0000 |
22.250 |
22.750 |
21.750 |
21.750 |
31 |
| 2005-06-10 |
REEF.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
17 |
| 2005-06-09 |
REEF.N0000 |
23.000 |
23.500 |
22.500 |
22.750 |
41 |
| 2005-06-08 |
REEF.N0000 |
22.000 |
24.000 |
22.000 |
22.250 |
36 |
| 2005-06-07 |
REEF.N0000 |
22.000 |
23.000 |
21.250 |
21.500 |
29 |
| 2005-06-06 |
REEF.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
23 |
| 2005-06-03 |
REEF.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
25 |
| 2005-06-02 |
REEF.N0000 |
24.000 |
24.000 |
23.000 |
23.750 |
17 |
| 2005-06-01 |
REEF.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
10 |
| 2005-05-31 |
REEF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2005-05-30 |
REEF.N0000 |
25.250 |
25.750 |
25.000 |
25.500 |
12 |
| 2005-05-27 |
REEF.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
21 |
| 2005-05-26 |
REEF.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
45 |
| 2005-05-25 |
REEF.N0000 |
26.000 |
26.500 |
25.250 |
26.000 |
14 |
| 2005-05-20 |
REEF.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
23 |
| 2005-05-19 |
REEF.N0000 |
24.750 |
26.500 |
24.750 |
26.000 |
29 |
| 2005-05-18 |
REEF.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
44 |
| 2005-05-17 |
REEF.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
16 |