CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-03-24 |
REEF.N0000 |
27.500 |
27.500 |
25.000 |
25.250 |
102 |
2005-03-23 |
REEF.N0000 |
27.000 |
33.500 |
25.000 |
26.750 |
836 |
2005-03-22 |
REEF.N0000 |
14.000 |
26.250 |
14.000 |
23.750 |
694 |
2005-03-21 |
REEF.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
24 |
2005-03-18 |
REEF.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
8 |
2005-03-17 |
REEF.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
2005-03-16 |
REEF.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
12 |
2005-03-15 |
REEF.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
17 |
2005-03-14 |
REEF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
2005-03-11 |
REEF.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
6 |
2005-03-10 |
REEF.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
9 |
2005-03-09 |
REEF.N0000 |
16.000 |
16.250 |
14.500 |
15.250 |
30 |
2005-03-07 |
REEF.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
17 |
2005-03-04 |
REEF.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
59 |
2005-03-03 |
REEF.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
10 |
2005-03-02 |
REEF.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
20 |
2005-03-01 |
REEF.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
2005-02-28 |
REEF.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
28 |
2005-02-25 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
32 |
2005-02-24 |
REEF.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |