CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2005-03-24 REEF.N0000 27.500 27.500 25.000 25.250 102
2005-03-23 REEF.N0000 27.000 33.500 25.000 26.750 836
2005-03-22 REEF.N0000 14.000 26.250 14.000 23.750 694
2005-03-21 REEF.N0000 14.000 14.000 13.750 14.000 24
2005-03-18 REEF.N0000 13.500 14.000 13.500 14.000 8
2005-03-17 REEF.N0000 13.750 13.750 13.500 13.500 4
2005-03-16 REEF.N0000 14.000 14.250 13.750 14.000 12
2005-03-15 REEF.N0000 13.750 14.000 13.750 13.750 17
2005-03-14 REEF.N0000 13.750 13.750 13.750 13.750 3
2005-03-11 REEF.N0000 14.000 14.000 13.500 13.750 6
2005-03-10 REEF.N0000 14.000 14.000 13.250 13.500 9
2005-03-09 REEF.N0000 16.000 16.250 14.500 15.250 30
2005-03-07 REEF.N0000 16.000 16.750 15.750 16.000 17
2005-03-04 REEF.N0000 15.750 16.500 15.750 16.250 59
2005-03-03 REEF.N0000 15.500 16.000 15.500 15.750 10
2005-03-02 REEF.N0000 15.750 16.000 15.500 15.500 20
2005-03-01 REEF.N0000 15.500 15.750 15.500 15.500 10
2005-02-28 REEF.N0000 15.500 15.750 15.250 15.500 28
2005-02-25 REEF.N0000 15.250 15.500 15.250 15.500 32
2005-02-24 REEF.N0000 15.250 15.250 15.250 15.250 8