CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-22 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
27 |
| 2005-02-21 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
13 |
| 2005-02-18 |
REEF.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2005-02-17 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
24 |
| 2005-02-16 |
REEF.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
24 |
| 2005-02-15 |
REEF.N0000 |
14.250 |
15.250 |
14.000 |
15.000 |
107 |
| 2005-02-14 |
REEF.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
16 |
| 2005-02-11 |
REEF.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
6 |
| 2005-02-10 |
REEF.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 2005-02-09 |
REEF.N0000 |
13.750 |
13.750 |
13.000 |
13.750 |
11 |
| 2005-02-08 |
REEF.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
21 |
| 2005-02-07 |
REEF.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
23 |
| 2005-02-03 |
REEF.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
20 |
| 2005-02-02 |
REEF.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
84 |
| 2005-02-01 |
REEF.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
29 |
| 2005-01-31 |
REEF.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
17 |
| 2005-01-28 |
REEF.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
33 |
| 2005-01-27 |
REEF.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
49 |
| 2005-01-26 |
REEF.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
26 |
| 2005-01-25 |
REEF.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
44 |