CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-20 |
REEF.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
8 |
| 2004-12-17 |
REEF.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
53 |
| 2004-12-16 |
REEF.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
45 |
| 2004-12-15 |
REEF.N0000 |
15.500 |
16.500 |
15.000 |
16.250 |
118 |
| 2004-12-14 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
21 |
| 2004-12-13 |
REEF.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |
| 2004-12-10 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
22 |
| 2004-12-09 |
REEF.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
19 |
| 2004-12-08 |
REEF.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2004-12-07 |
REEF.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
24 |
| 2004-12-06 |
REEF.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
16 |
| 2004-12-03 |
REEF.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
22 |
| 2004-12-02 |
REEF.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
15 |
| 2004-12-01 |
REEF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
49 |
| 2004-11-30 |
REEF.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
37 |
| 2004-11-29 |
REEF.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
32 |
| 2004-11-25 |
REEF.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
29 |
| 2004-11-24 |
REEF.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
43 |
| 2004-11-23 |
REEF.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
33 |
| 2004-11-22 |
REEF.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
29 |