CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-21 |
REEF.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
241 |
| 2004-09-20 |
REEF.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
205 |
| 2004-09-17 |
REEF.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
78 |
| 2004-09-16 |
REEF.N0000 |
10.250 |
11.500 |
10.250 |
11.250 |
261 |
| 2004-09-15 |
REEF.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
99 |
| 2004-09-14 |
REEF.N0000 |
9.000 |
10.250 |
9.000 |
9.750 |
87 |
| 2004-09-13 |
REEF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2004-09-10 |
REEF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2004-09-09 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2004-09-08 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-09-07 |
REEF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2004-09-06 |
REEF.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
18 |
| 2004-09-03 |
REEF.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
64 |
| 2004-09-02 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
10 |
| 2004-09-01 |
REEF.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
18 |
| 2004-08-31 |
REEF.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
54 |
| 2004-08-30 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-08-27 |
REEF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
5 |
| 2004-08-26 |
REEF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-08-24 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
15 |