CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-08 |
REEF.N0000 |
15.000 |
15.000 |
12.750 |
13.250 |
125 |
| 2004-11-05 |
REEF.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
73 |
| 2004-11-04 |
REEF.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
75 |
| 2004-11-03 |
REEF.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
50 |
| 2004-11-02 |
REEF.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
47 |
| 2004-11-01 |
REEF.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
43 |
| 2004-10-29 |
REEF.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
54 |
| 2004-10-28 |
REEF.N0000 |
16.750 |
17.000 |
16.000 |
16.750 |
75 |
| 2004-10-26 |
REEF.N0000 |
17.500 |
18.000 |
16.750 |
17.000 |
115 |
| 2004-10-25 |
REEF.N0000 |
16.750 |
17.500 |
16.500 |
17.250 |
164 |
| 2004-10-22 |
REEF.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
126 |
| 2004-10-21 |
REEF.N0000 |
17.500 |
17.750 |
16.750 |
16.750 |
228 |
| 2004-10-20 |
REEF.N0000 |
15.500 |
17.500 |
15.500 |
17.000 |
347 |
| 2004-10-19 |
REEF.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
181 |
| 2004-10-18 |
REEF.N0000 |
14.000 |
16.500 |
14.000 |
15.500 |
281 |
| 2004-10-15 |
REEF.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
53 |
| 2004-10-14 |
REEF.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
290 |
| 2004-10-13 |
REEF.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
280 |
| 2004-10-12 |
REEF.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
69 |
| 2004-10-11 |
REEF.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |