CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-20 |
REEF.N0000 |
15.500 |
17.500 |
15.500 |
17.000 |
347 |
| 2004-10-19 |
REEF.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
181 |
| 2004-10-18 |
REEF.N0000 |
14.000 |
16.500 |
14.000 |
15.500 |
281 |
| 2004-10-15 |
REEF.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
53 |
| 2004-10-14 |
REEF.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
290 |
| 2004-10-13 |
REEF.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
280 |
| 2004-10-12 |
REEF.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
69 |
| 2004-10-11 |
REEF.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2004-10-08 |
REEF.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |
| 2004-10-07 |
REEF.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
21 |
| 2004-10-06 |
REEF.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
40 |
| 2004-10-05 |
REEF.N0000 |
12.750 |
13.000 |
12.000 |
12.250 |
20 |
| 2004-10-04 |
REEF.N0000 |
11.500 |
12.750 |
11.250 |
12.500 |
94 |
| 2004-10-01 |
REEF.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
17 |
| 2004-09-30 |
REEF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
12 |
| 2004-09-29 |
REEF.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
33 |
| 2004-09-27 |
REEF.N0000 |
12.000 |
12.250 |
11.250 |
11.500 |
50 |
| 2004-09-24 |
REEF.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
42 |
| 2004-09-23 |
REEF.N0000 |
13.000 |
13.250 |
11.750 |
12.000 |
157 |
| 2004-09-22 |
REEF.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
287 |