CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-30 |
REEF.N0000 |
25.250 |
25.750 |
25.000 |
25.500 |
12 |
| 2005-05-27 |
REEF.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
21 |
| 2005-05-26 |
REEF.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
45 |
| 2005-05-25 |
REEF.N0000 |
26.000 |
26.500 |
25.250 |
26.000 |
14 |
| 2005-05-20 |
REEF.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
23 |
| 2005-05-19 |
REEF.N0000 |
24.750 |
26.500 |
24.750 |
26.000 |
29 |
| 2005-05-18 |
REEF.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
44 |
| 2005-05-17 |
REEF.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
16 |
| 2005-05-16 |
REEF.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
25 |
| 2005-05-13 |
REEF.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
10 |
| 2005-05-12 |
REEF.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
19 |
| 2005-05-11 |
REEF.N0000 |
27.000 |
28.000 |
26.500 |
27.000 |
56 |
| 2005-05-10 |
REEF.N0000 |
26.500 |
27.500 |
26.000 |
27.250 |
46 |
| 2005-05-09 |
REEF.N0000 |
27.500 |
27.750 |
26.000 |
26.250 |
64 |
| 2005-05-06 |
REEF.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
16 |
| 2005-05-05 |
REEF.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
13 |
| 2005-05-04 |
REEF.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2005-05-03 |
REEF.N0000 |
29.500 |
30.000 |
27.500 |
27.500 |
23 |
| 2005-04-29 |
REEF.N0000 |
30.250 |
32.000 |
28.750 |
29.000 |
168 |
| 2005-04-28 |
REEF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |