CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-19 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
41 |
| 2005-07-18 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2005-07-15 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
34 |
| 2005-07-14 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
14 |
| 2005-07-13 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
92 |
| 2005-07-12 |
REEF.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
71 |
| 2005-07-11 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
94 |
| 2005-07-08 |
REEF.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
77 |
| 2005-07-07 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
107 |
| 2005-07-06 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
7 |
| 2005-07-05 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
10 |
| 2005-07-04 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
57 |
| 2005-07-01 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
18 |
| 2005-06-30 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
10 |
| 2005-06-29 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
29 |
| 2005-06-28 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
39 |
| 2005-06-27 |
REEF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2005-06-24 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
85 |
| 2005-06-23 |
REEF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
29 |
| 2005-06-22 |
REEF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |