CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
54 |
| 2005-08-29 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
7 |
| 2005-08-26 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
30 |
| 2005-08-25 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
32 |
| 2005-08-24 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
70 |
| 2005-08-23 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
46 |
| 2005-08-22 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
30 |
| 2005-08-18 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
58 |
| 2005-08-17 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
48 |
| 2005-08-16 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
13 |
| 2005-08-15 |
REEF.N0000 |
2.000 |
2.250 |
1.750 |
2.000 |
121 |
| 2005-08-12 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
20 |
| 2005-08-11 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
48 |
| 2005-08-10 |
REEF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
104 |
| 2005-08-09 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
386 |
| 2005-08-08 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
105 |
| 2005-08-05 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
87 |
| 2005-08-04 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
270 |
| 2005-08-03 |
REEF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
482 |
| 2005-08-02 |
REEF.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
117 |